Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 26.63 26.63 26.57 26.57 1.1K
10:08 26.74 26.74 26.63 26.63 1.0K
10:24 26.63 26.63 26.63 26.63 1.2K
10:44 26.67 26.67 26.67 26.67 0.5K
10:51 26.64 26.64 26.64 26.64 0.9K
10:57 26.59 26.59 26.59 26.59 0.1K
10:58 26.59 26.59 26.59 26.59 0.2K
11:02 26.59 26.59 26.59 26.59 0.2K
11:08 26.54 26.54 26.54 26.54 0.4K
11:12 26.50 26.50 26.50 26.50 0.8K
11:17 26.49 26.50 26.49 26.50 0.6K
11:27 26.52 26.52 26.52 26.52 0.2K
11:28 26.52 26.52 26.52 26.52 0.3K
11:43 26.60 26.60 26.60 26.60 0.7K
12:01 26.51 26.52 26.51 26.52 3.5K
12:05 26.49 26.49 26.49 26.49 0.1K
12:16 26.49 26.49 26.49 26.49 0.2K
12:29 26.47 26.47 26.47 26.47 2.1K
12:43 26.44 26.44 26.44 26.44 0.4K
13:27 26.44 26.44 26.44 26.44 3.5K
13:30 26.46 26.46 26.46 26.46 0.4K
13:32 26.46 26.46 26.46 26.46 0.2K
13:51 26.45 26.45 26.45 26.45 0.2K
13:53 26.47 26.47 26.47 26.47 0.3K
13:55 26.46 26.46 26.46 26.46 1.0K
14:32 26.36 26.36 26.36 26.36 5.1K
14:34 26.32 26.32 26.32 26.32 0.4K
14:37 26.34 26.34 26.34 26.33 0.9K
14:47 26.30 26.30 26.30 26.30 1.8K
15:06 26.35 26.35 26.34 26.35 1.5K
15:11 26.33 26.35 26.33 26.35 1.8K
15:21 26.35 26.35 26.35 26.35 0.2K
15:24 26.33 26.33 26.33 26.33 0.2K
15:26 26.35 26.35 26.35 26.35 0.1K
15:31 26.35 26.35 26.35 26.35 0.1K
15:33 26.35 26.35 26.35 26.35 0.6K
15:58 26.35 26.35 26.35 26.35 0.2K
15:59 26.35 26.35 26.32 26.32 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available