Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.14 26.15 26.14 26.15 4.8K
09:44 26.10 26.10 26.10 26.10 0.9K
10:00 26.07 26.07 26.07 26.07 2.6K
10:59 26.09 26.09 26.09 26.09 0.2K
11:11 26.13 26.13 26.13 26.13 0.2K
11:26 26.13 26.13 26.13 26.13 1.2K
11:33 26.18 26.18 26.18 26.18 0.2K
11:42 26.07 26.08 26.07 26.08 1.7K
11:45 26.12 26.12 26.12 26.12 0.1K
11:54 26.10 26.10 26.10 26.10 0.6K
12:05 26.14 26.14 26.11 26.11 3.3K
12:14 26.13 26.13 26.13 26.13 2.0K
13:56 26.21 26.21 26.21 26.21 0.7K
14:07 26.23 26.23 26.23 26.23 0.1K
14:16 26.25 26.25 26.25 26.25 1.3K
14:18 26.21 26.21 26.21 26.21 0.2K
14:34 26.24 26.24 26.24 26.24 0.3K
14:40 26.26 26.26 26.23 26.23 5.7K
14:45 26.23 26.23 26.23 26.23 0.1K
14:49 26.24 26.24 26.24 26.24 1.5K
14:50 26.25 26.25 26.25 26.25 0.1K
15:06 26.23 26.23 26.22 26.22 0.8K
15:11 26.26 26.26 26.26 26.26 0.1K
15:22 26.26 26.26 26.26 26.26 2.3K
15:23 26.30 26.30 26.30 26.30 4.0K
15:27 26.29 26.29 26.29 26.29 0.2K
15:38 26.30 26.30 26.30 26.30 0.9K
15:39 26.29 26.29 26.29 26.29 0.1K
15:43 26.30 26.30 26.30 26.30 0.2K
15:45 26.31 26.31 26.31 26.31 1.1K
15:47 26.27 26.27 26.27 26.27 0.3K
15:48 26.30 26.30 26.30 26.30 3.9K
15:51 26.27 26.27 26.27 26.27 1.2K
15:54 26.24 26.24 26.24 26.24 0.1K
15:59 26.27 26.30 26.27 26.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available