Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.45 26.45 26.45 26.45 1.9K
10:34 26.49 26.49 26.49 26.49 1.3K
10:39 26.47 26.47 26.45 26.45 0.7K
10:42 26.46 26.46 26.46 26.46 2.0K
10:50 26.48 26.48 26.48 26.48 0.5K
10:58 26.55 26.55 26.55 26.55 1.0K
11:15 26.60 26.60 26.60 26.60 0.9K
11:19 26.60 26.60 26.60 26.60 1.3K
11:33 26.52 26.52 26.51 26.51 0.7K
11:34 26.56 26.56 26.56 26.56 0.2K
11:38 26.53 26.53 26.50 26.50 1.1K
11:44 26.50 26.50 26.50 26.50 0.3K
11:55 26.55 26.55 26.55 26.55 0.3K
12:03 26.50 26.50 26.50 26.50 0.6K
12:08 26.49 26.49 26.49 26.49 4.5K
12:19 26.52 26.52 26.52 26.52 0.1K
12:26 26.49 26.49 26.49 26.49 0.3K
12:28 26.45 26.45 26.45 26.45 0.3K
12:29 26.41 26.41 26.41 26.41 0.3K
12:30 26.36 26.36 26.36 26.36 0.4K
12:49 26.34 26.34 26.34 26.34 2.8K
13:00 26.34 26.34 26.34 26.34 0.2K
15:59 26.39 26.39 26.39 26.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available