Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.38 26.38 26.38 26.38 0.6K
09:40 26.23 26.23 26.23 26.23 0.5K
09:56 26.22 26.22 26.22 26.22 0.4K
10:09 26.24 26.24 26.24 26.24 0.4K
10:22 26.34 26.34 26.34 26.34 0.4K
10:23 26.40 26.40 26.40 26.40 0.3K
10:47 26.39 26.57 26.39 26.57 2.3K
11:17 26.39 26.39 26.36 26.36 0.5K
11:21 26.36 26.38 26.36 26.38 0.3K
11:22 26.39 26.52 26.39 26.52 5.4K
11:28 26.42 26.42 26.42 26.42 0.1K
11:31 26.67 26.67 26.67 26.67 12.9K
11:40 26.57 26.57 26.57 26.57 0.5K
11:45 26.50 26.50 26.50 26.50 1.2K
12:02 26.53 26.53 26.53 26.53 0.4K
12:19 26.52 26.52 26.52 26.52 0.2K
12:39 26.52 26.52 26.47 26.47 2.4K
13:27 26.45 26.45 26.45 26.45 0.7K
13:40 26.45 26.45 26.45 26.45 1.7K
13:47 26.45 26.51 26.43 26.43 1.2K
14:10 26.50 26.50 26.50 26.50 2.0K
15:09 26.50 26.53 26.50 26.53 2.1K
15:53 26.56 26.56 26.52 26.52 1.5K
15:59 26.48 26.53 26.48 26.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available