Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 26.54 26.54 26.54 26.54 0.9K
10:05 26.54 26.54 26.54 26.54 0.3K
10:16 26.54 26.54 26.54 26.54 0.6K
10:17 26.54 26.54 26.54 26.54 0.8K
10:36 26.54 26.54 26.54 26.54 0.4K
10:38 26.54 26.54 26.53 26.53 1.5K
10:39 26.54 26.54 26.54 26.54 0.1K
10:41 26.54 26.54 26.54 26.54 0.3K
10:47 26.53 26.53 26.53 26.53 0.3K
10:52 26.54 26.54 26.54 26.54 0.2K
10:59 26.55 26.55 26.55 26.55 0.5K
11:08 26.53 26.53 26.53 26.53 0.7K
11:19 26.51 26.51 26.51 26.51 0.8K
11:42 26.53 26.53 26.49 26.49 0.9K
11:48 26.53 26.53 26.53 26.53 0.4K
11:56 26.52 26.52 26.52 26.52 0.6K
12:26 26.49 26.49 26.49 26.49 1.1K
12:58 26.45 26.45 26.45 26.45 0.2K
13:03 26.49 26.49 26.49 26.49 0.1K
13:18 26.44 26.44 26.44 26.44 0.9K
14:11 26.50 26.50 26.50 26.50 0.1K
14:14 26.53 26.53 26.53 26.53 3.1K
14:16 26.50 26.50 26.50 26.50 0.2K
14:17 26.47 26.47 26.47 26.47 2.7K
14:18 26.47 26.50 26.47 26.50 6.2K
14:19 26.47 26.47 26.47 26.47 3.7K
14:20 26.50 26.50 26.50 26.50 2.3K
14:21 26.47 26.47 26.47 26.47 2.1K
14:24 26.53 26.53 26.50 26.50 3.4K
14:25 26.53 26.53 26.53 26.53 4.3K
14:27 26.53 26.53 26.53 26.53 2.7K
14:31 26.53 26.53 26.53 26.53 3.9K
14:32 26.53 26.53 26.53 26.53 3.9K
14:33 26.52 26.53 26.52 26.53 2.5K
14:37 26.53 26.55 26.53 26.55 0.8K
14:54 26.53 26.53 26.53 26.53 0.2K
14:57 26.52 26.53 26.52 26.53 0.3K
15:03 26.53 26.53 26.53 26.53 0.1K
15:09 26.53 26.53 26.53 26.53 0.1K
15:11 26.55 26.55 26.55 26.55 0.1K
15:12 26.52 26.52 26.52 26.52 0.1K
15:13 26.53 26.53 26.53 26.53 0.5K
15:14 26.54 26.54 26.54 26.54 4.8K
15:15 26.54 26.54 26.54 26.54 0.2K
15:16 26.53 26.53 26.53 26.53 1.0K
15:26 26.53 26.53 26.53 26.53 0.3K
15:31 26.53 26.53 26.53 26.53 0.4K
15:36 26.53 26.54 26.53 26.54 0.8K
15:37 26.55 26.55 26.53 26.53 0.5K
15:40 26.53 26.53 26.53 26.53 0.3K
15:42 26.53 26.54 26.52 26.54 19.9K
15:43 26.54 26.54 26.54 26.54 1.8K
15:48 26.53 26.53 26.53 26.53 0.6K
15:52 26.53 26.53 26.53 26.53 0.2K
15:54 26.53 26.53 26.53 26.53 0.2K
15:55 26.53 26.53 26.53 26.53 0.3K
15:56 26.53 26.53 26.53 26.53 0.2K
15:57 26.53 26.53 26.53 26.53 0.2K
15:58 26.54 26.54 26.53 26.53 0.4K
15:59 26.53 26.53 26.53 26.53 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available