Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.49 26.49 26.49 26.49 1.2K
10:13 26.49 26.49 26.49 26.49 0.2K
10:19 26.53 26.53 26.53 26.53 0.1K
10:24 26.53 26.53 26.53 26.53 0.1K
10:35 26.54 26.54 26.54 26.54 0.6K
11:13 26.53 26.53 26.52 26.52 0.9K
11:15 26.50 26.50 26.50 26.50 0.3K
11:29 26.55 26.55 26.55 26.55 0.4K
11:39 26.53 26.53 26.53 26.53 0.9K
12:12 26.52 26.52 26.52 26.52 1.2K
12:22 26.53 26.53 26.53 26.53 4.2K
12:25 26.53 26.53 26.53 26.53 0.7K
12:30 26.53 26.53 26.53 26.53 0.7K
13:01 26.59 26.59 26.59 26.59 1.9K
13:05 26.53 26.53 26.53 26.53 1.9K
13:07 26.53 26.53 26.53 26.53 0.6K
13:21 26.54 26.54 26.54 26.54 5.1K
14:05 26.54 26.54 26.54 26.54 0.3K
14:06 26.54 26.54 26.54 26.54 0.1K
14:13 26.54 26.54 26.54 26.54 0.8K
14:23 26.51 26.51 26.51 26.51 0.2K
14:26 26.55 26.55 26.55 26.55 0.2K
14:39 26.53 26.53 26.53 26.53 0.2K
14:47 26.53 26.53 26.53 26.53 0.6K
15:39 26.53 26.53 26.53 26.53 0.3K
15:41 26.53 26.53 26.53 26.53 0.4K
15:42 26.52 26.52 26.52 26.52 0.9K
15:59 26.53 26.53 26.52 26.52 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available