Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.55 26.55 26.55 26.55 1.0K
09:46 26.51 26.55 26.51 26.55 5.3K
09:56 26.50 26.50 26.50 26.50 0.4K
10:08 26.55 26.55 26.55 26.55 0.1K
10:16 26.54 26.54 26.54 26.54 0.3K
11:05 26.53 26.54 26.52 26.52 1.0K
11:07 26.52 26.52 26.52 26.52 0.4K
11:15 26.53 26.53 26.53 26.53 0.7K
11:22 26.53 26.53 26.53 26.53 0.2K
11:36 26.54 26.54 26.53 26.53 0.8K
11:41 26.50 26.50 26.50 26.50 0.4K
11:49 26.50 26.50 26.50 26.50 0.1K
11:50 26.53 26.53 26.53 26.53 0.1K
12:07 26.53 26.53 26.53 26.53 0.9K
12:42 26.52 26.52 26.52 26.52 0.9K
12:45 26.50 26.50 26.50 26.50 0.2K
13:02 26.37 26.37 26.37 26.37 1.4K
13:04 26.37 26.37 26.35 26.35 3.1K
13:17 26.45 26.45 26.45 26.45 0.2K
13:18 26.46 26.46 26.46 26.46 0.1K
13:31 26.44 26.44 26.44 26.44 0.3K
13:41 26.43 26.43 26.43 26.43 0.2K
13:54 26.43 26.43 26.43 26.43 0.2K
14:02 26.37 26.37 26.37 26.37 0.2K
14:12 26.41 26.41 26.41 26.41 0.1K
14:27 26.41 26.41 26.41 26.41 0.4K
14:35 26.43 26.43 26.43 26.43 0.2K
14:53 26.38 26.38 26.38 26.38 0.4K
15:10 26.39 26.39 26.36 26.36 0.6K
15:21 26.35 26.35 26.35 26.35 0.3K
15:24 26.38 26.38 26.38 26.37 0.6K
15:37 26.33 26.36 26.33 26.36 0.4K
15:44 26.40 26.40 26.40 26.40 1.4K
15:59 26.35 26.42 26.35 26.42 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available