Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.45 26.45 26.45 26.45 0.6K
10:27 26.45 26.45 26.45 26.45 0.2K
10:38 26.45 26.45 26.45 26.45 0.2K
10:44 26.45 26.45 26.45 26.45 0.4K
10:45 26.45 26.45 26.45 26.45 0.5K
11:03 26.42 26.42 26.42 26.42 0.3K
11:08 26.44 26.44 26.44 26.44 0.8K
11:16 26.36 26.36 26.36 26.36 0.3K
11:17 26.36 26.36 26.36 26.36 0.3K
11:21 26.34 26.36 26.34 26.36 2.1K
11:23 26.37 26.37 26.37 26.37 0.5K
11:31 26.39 26.39 26.39 26.39 0.4K
11:38 26.38 26.38 26.38 26.38 0.8K
11:43 26.38 26.38 26.37 26.37 1.0K
11:44 26.34 26.34 26.34 26.34 0.4K
11:50 26.34 26.34 26.34 26.34 0.3K
12:13 26.30 26.30 26.30 26.30 2.0K
13:17 26.36 26.36 26.36 26.36 0.3K
13:45 26.38 26.40 26.38 26.40 0.8K
14:18 26.40 26.40 26.40 26.40 0.2K
14:21 26.41 26.41 26.41 26.41 0.3K
14:46 26.44 26.44 26.44 26.44 0.6K
15:09 26.44 26.44 26.44 26.44 0.1K
15:19 26.42 26.42 26.42 26.42 0.2K
15:20 26.42 26.42 26.42 26.42 0.1K
15:23 26.45 26.45 26.45 26.45 0.4K
15:31 26.49 26.49 26.49 26.49 0.3K
15:35 26.46 26.46 26.46 26.46 0.4K
15:50 26.47 26.47 26.47 26.47 0.5K
15:55 26.45 26.45 26.45 26.45 0.5K
15:59 26.47 26.47 26.46 26.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available