Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 26.39 26.39 26.39 26.39 1.1K
10:01 26.46 26.46 26.46 26.46 0.1K
10:06 26.43 26.43 26.43 26.43 3.1K
10:51 26.38 26.38 26.38 26.38 0.2K
10:56 26.37 26.37 26.37 26.37 0.8K
11:09 26.37 26.48 26.37 26.42 1.5K
11:41 26.38 26.38 26.38 26.38 0.1K
11:51 26.44 26.44 26.43 26.43 0.5K
11:57 26.49 26.49 26.49 26.49 0.5K
12:16 26.46 26.46 26.46 26.46 0.4K
12:32 26.45 26.45 26.44 26.44 1.6K
12:37 26.47 26.47 26.47 26.47 0.9K
12:48 26.47 26.47 26.47 26.47 0.2K
12:58 26.50 26.50 26.50 26.50 0.4K
13:33 26.44 26.44 26.44 26.44 1.2K
13:54 26.46 26.46 26.46 26.46 0.9K
14:24 26.49 26.49 26.49 26.49 0.4K
14:31 26.49 26.49 26.49 26.49 0.9K
14:53 26.47 26.47 26.47 26.47 0.8K
15:22 26.49 26.49 26.49 26.48 0.2K
15:27 26.49 26.49 26.49 26.49 0.6K
15:36 26.48 26.48 26.48 26.48 0.3K
15:41 26.46 26.46 26.46 26.46 0.5K
15:49 26.45 26.45 26.45 26.45 0.2K
15:50 26.45 26.45 26.45 26.45 1.4K
15:59 26.46 26.46 26.46 26.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available