Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.48 26.48 26.48 26.48 1.1K
09:46 26.51 26.51 26.51 26.51 0.6K
10:14 26.51 26.51 26.51 26.51 0.4K
10:16 26.54 26.54 26.54 26.54 1.2K
10:25 26.53 26.53 26.53 26.53 0.2K
10:37 26.54 26.54 26.54 26.54 0.3K
10:40 26.52 26.52 26.52 26.52 0.5K
10:43 26.53 26.53 26.53 26.53 0.3K
10:44 26.52 26.52 26.52 26.52 0.2K
10:47 26.52 26.52 26.52 26.52 0.7K
10:51 26.52 26.52 26.52 26.52 1.5K
10:52 26.53 26.53 26.52 26.52 1.5K
10:53 26.53 26.53 26.53 26.53 0.3K
10:54 26.53 26.53 26.53 26.53 0.7K
10:59 26.53 26.53 26.53 26.53 0.2K
11:00 26.53 26.55 26.53 26.55 2.1K
11:01 26.56 26.56 26.56 26.56 1.2K
11:11 26.54 26.54 26.54 26.54 0.1K
11:29 26.50 26.50 26.50 26.50 0.5K
11:33 26.52 26.52 26.52 26.52 0.3K
11:54 26.52 26.52 26.52 26.52 0.6K
12:30 26.49 26.49 26.49 26.49 0.1K
12:40 26.50 26.50 26.50 26.50 0.1K
12:42 26.50 26.50 26.50 26.50 0.4K
12:54 26.52 26.52 26.52 26.52 0.3K
13:33 26.51 26.51 26.51 26.51 0.7K
14:49 26.52 26.52 26.52 26.52 1.2K
15:04 26.47 26.47 26.47 26.47 0.3K
15:36 26.50 26.50 26.50 26.50 0.2K
15:39 26.47 26.47 26.47 26.47 0.7K
15:55 26.48 26.48 26.48 26.48 0.9K
15:59 26.51 26.51 26.50 26.50 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available