Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.50 26.50 3.0K
09:40 26.55 26.55 26.55 26.55 0.7K
09:52 26.53 26.53 26.53 26.53 1.0K
10:01 26.53 26.53 26.51 26.51 1.1K
10:41 26.53 26.54 26.53 26.54 0.4K
10:43 26.49 26.51 26.49 26.51 0.5K
10:46 26.55 26.55 26.55 26.54 0.7K
11:00 26.51 26.51 26.51 26.51 0.3K
11:11 26.48 26.48 26.48 26.48 0.1K
11:13 26.49 26.49 26.49 26.49 0.3K
11:28 26.48 26.48 26.48 26.48 1.7K
11:43 26.52 26.52 26.52 26.52 0.5K
11:47 26.52 26.52 26.52 26.52 1.1K
12:35 26.52 26.52 26.52 26.52 0.6K
12:43 26.54 26.54 26.54 26.54 0.8K
12:57 26.53 26.53 26.53 26.53 0.8K
13:01 26.53 26.53 26.53 26.53 2.3K
13:02 26.56 26.56 26.53 26.53 0.5K
13:16 26.52 26.52 26.52 26.52 0.5K
13:22 26.52 26.52 26.52 26.52 0.5K
13:42 26.50 26.50 26.50 26.50 0.3K
14:21 26.51 26.51 26.51 26.51 1.8K
14:38 26.53 26.53 26.53 26.53 1.2K
14:57 26.49 26.49 26.49 26.49 0.3K
15:00 26.50 26.50 26.50 26.50 0.5K
15:15 26.48 26.48 26.48 26.48 0.2K
15:23 26.48 26.48 26.48 26.48 0.3K
15:45 26.48 26.48 26.48 26.48 0.6K
15:59 26.48 26.52 26.48 26.52 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available