Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.03 27.03 27.03 27.03 1.4K
09:57 26.98 26.98 26.98 26.98 0.6K
10:51 26.99 26.99 26.99 26.99 0.5K
11:14 26.94 26.94 26.94 26.94 0.1K
11:16 27.04 27.04 27.04 27.04 0.7K
11:19 27.00 27.00 27.00 27.00 0.9K
11:24 27.04 27.04 27.04 27.04 0.4K
11:43 27.02 27.02 27.02 27.02 1.2K
11:50 27.03 27.03 27.02 27.02 1.0K
12:00 27.05 27.05 27.05 27.05 1.3K
12:29 27.00 27.00 27.00 27.00 4.0K
12:30 27.03 27.03 27.03 27.03 0.3K
12:35 27.05 27.05 27.05 27.05 1.1K
13:01 27.02 27.02 27.02 27.02 0.4K
13:05 27.02 27.03 27.02 27.03 1.2K
13:14 27.04 27.04 27.04 27.04 0.3K
13:33 27.01 27.03 27.01 27.03 0.7K
13:35 27.01 27.01 27.01 27.01 0.2K
13:43 27.05 27.06 27.05 27.06 1.0K
13:47 27.03 27.03 27.03 27.03 1.0K
14:06 27.00 27.00 27.00 27.00 0.7K
14:15 27.02 27.02 27.02 27.02 1.0K
14:47 27.03 27.03 27.03 27.03 0.8K
15:07 26.97 26.97 26.97 26.97 0.1K
15:09 26.97 26.97 26.97 26.97 0.6K
15:39 26.98 26.98 26.98 26.98 1.4K
15:45 26.95 26.95 26.95 26.95 0.6K
15:46 26.99 26.99 26.99 26.98 0.3K
15:53 27.00 27.00 27.00 27.00 0.9K
15:59 26.98 27.00 26.98 27.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available