Apollo Global Management Prf

APOS
🏛️ usa →
26.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.47 26.47 26.47 1.7K
09:32 26.46 26.46 26.46 26.46 0.5K
09:33 26.48 26.48 26.48 26.48 0.2K
09:42 26.44 26.44 26.44 26.44 0.6K
09:53 26.44 26.44 26.44 26.44 0.9K
09:56 26.47 26.47 26.47 26.47 0.3K
09:59 26.47 26.47 26.47 26.47 0.2K
10:02 26.48 26.53 26.48 26.53 5.4K
10:25 26.50 26.50 26.50 26.50 2.0K
10:26 26.50 26.50 26.50 26.50 0.1K
10:33 26.49 26.49 26.49 26.49 0.9K
10:52 26.48 26.48 26.48 26.48 0.4K
10:54 26.51 26.51 26.51 26.51 2.6K
10:56 26.48 26.48 26.48 26.48 0.6K
11:01 26.47 26.47 26.47 26.47 0.1K
11:16 26.49 26.49 26.49 26.49 0.3K
11:17 26.49 26.49 26.49 26.49 0.2K
11:25 26.48 26.48 26.48 26.48 0.1K
11:29 26.48 26.48 26.48 26.48 0.1K
11:33 26.49 26.49 26.49 26.49 0.9K
12:05 26.50 26.51 26.50 26.51 1.2K
12:22 26.49 26.49 26.48 26.48 0.6K
12:26 26.49 26.49 26.49 26.49 1.5K
12:48 26.50 26.50 26.50 26.50 0.3K
13:18 26.51 26.51 26.51 26.51 0.3K
13:29 26.49 26.49 26.49 26.49 0.3K
13:48 26.46 26.46 26.46 26.46 1.1K
14:06 26.47 26.47 26.47 26.47 1.0K
14:10 26.45 26.45 26.45 26.45 0.9K
14:42 26.46 26.46 26.44 26.44 0.6K
14:52 26.40 26.40 26.40 26.39 0.4K
14:55 26.39 26.43 26.39 26.43 0.3K
15:05 26.43 26.43 26.43 26.43 2.0K
15:06 26.44 26.44 26.44 26.44 0.5K
15:08 26.49 26.49 26.49 26.49 0.5K
15:10 26.48 26.48 26.48 26.48 0.1K
15:11 26.48 26.48 26.48 26.48 0.2K
15:13 26.48 26.50 26.48 26.50 3.7K
15:25 26.48 26.48 26.48 26.48 0.6K
15:40 26.45 26.45 26.45 26.45 0.6K
15:48 26.45 26.45 26.44 26.44 0.5K
15:50 26.45 26.45 26.45 26.45 0.2K
15:52 26.48 26.48 26.48 26.48 0.8K
15:59 26.48 26.50 26.48 26.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available