Apollo Global Management Prf

APOS
🏛️ usa →
26.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 26.44 26.44 26.44 26.44 2.4K
10:26 26.45 26.45 26.45 26.45 0.2K
10:29 26.43 26.43 26.43 26.43 0.2K
10:42 26.45 26.45 26.45 26.45 0.4K
10:46 26.46 26.46 26.45 26.45 0.7K
10:54 26.45 26.45 26.45 26.45 0.6K
10:59 26.42 26.42 26.42 26.42 1.2K
11:13 26.40 26.40 26.40 26.40 0.7K
11:45 26.39 26.39 26.39 26.39 2.3K
12:08 26.39 26.39 26.39 26.39 0.3K
12:27 26.40 26.41 26.40 26.41 1.4K
13:20 26.43 26.43 26.40 26.40 3.0K
13:35 26.43 26.43 26.41 26.41 0.8K
13:40 26.43 26.43 26.40 26.40 2.3K
14:04 26.43 26.43 26.43 26.43 0.4K
14:42 26.38 26.38 26.38 26.38 0.8K
14:48 26.41 26.41 26.41 26.41 0.1K
14:54 26.44 26.44 26.44 26.44 0.6K
14:58 26.43 26.43 26.42 26.42 1.2K
15:28 26.39 26.39 26.39 26.39 0.6K
15:39 26.40 26.40 26.40 26.40 1.3K
15:55 26.39 26.39 26.39 26.39 0.4K
15:57 26.40 26.40 26.40 26.40 0.4K
15:59 26.42 26.43 26.42 26.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available