Apollo Global Management Prf

APOS
🏛️ usa →
26.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 26.40 26.40 26.40 26.40 1.4K
09:50 26.40 26.40 26.40 26.40 0.3K
10:04 26.35 26.40 26.35 26.40 2.4K
10:43 26.37 26.37 26.37 26.37 0.9K
11:15 26.36 26.36 26.36 26.36 0.4K
11:18 26.35 26.35 26.35 26.35 1.0K
11:52 26.34 26.34 26.34 26.34 0.2K
11:55 26.36 26.36 26.36 26.36 0.8K
12:07 26.38 26.38 26.38 26.38 0.1K
12:09 26.36 26.36 26.36 26.36 0.1K
12:12 26.39 26.39 26.39 26.39 0.4K
13:02 26.42 26.42 26.42 26.42 0.4K
13:17 26.37 26.37 26.37 26.37 0.4K
13:29 26.42 26.42 26.42 26.42 1.1K
13:51 26.39 26.39 26.39 26.38 1.8K
14:47 26.37 26.37 26.37 26.37 1.1K
15:19 26.37 26.37 26.37 26.37 1.6K
15:31 26.36 26.36 26.36 26.36 0.7K
15:40 26.40 26.40 26.40 26.40 1.2K
15:43 26.35 26.35 26.35 26.35 0.8K
15:48 26.36 26.36 26.36 26.36 0.2K
15:50 26.36 26.36 26.36 26.36 1.1K
15:51 26.37 26.37 26.37 26.37 0.3K
15:55 26.36 26.36 26.36 26.36 0.7K
15:58 26.36 26.36 26.36 26.36 0.5K
15:59 26.36 26.38 26.36 26.38 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available