Apollo Global Management Prf

APOS
🏛️ usa →
26.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.33 26.33 26.33 26.33 0.8K
09:52 26.35 26.35 26.35 26.35 0.1K
09:53 26.35 26.35 26.35 26.35 0.4K
10:08 26.35 26.35 26.35 26.35 0.6K
10:23 26.32 26.32 26.32 26.32 1.3K
10:26 26.34 26.34 26.34 26.34 1.6K
10:47 26.33 26.33 26.33 26.33 0.4K
11:07 26.35 26.35 26.35 26.35 0.2K
11:09 26.34 26.34 26.34 26.34 0.2K
11:11 26.34 26.34 26.34 26.34 3.1K
11:56 26.33 26.33 26.33 26.33 0.2K
12:09 26.33 26.33 26.33 26.33 1.1K
12:32 26.31 26.31 26.31 26.31 0.2K
12:33 26.30 26.30 26.30 26.30 0.8K
12:47 26.30 26.30 26.30 26.30 2.2K
13:39 26.30 26.30 26.30 26.30 0.2K
13:47 26.32 26.32 26.32 26.32 0.5K
14:04 26.29 26.29 26.29 26.29 0.3K
14:18 26.30 26.30 26.30 26.30 0.8K
14:19 26.32 26.32 26.31 26.31 2.4K
14:39 26.32 26.32 26.32 26.32 3.3K
15:15 26.34 26.34 26.34 26.34 0.3K
15:18 26.36 26.36 26.36 26.36 0.4K
15:23 26.32 26.32 26.32 26.32 1.5K
15:25 26.36 26.36 26.36 26.36 0.8K
15:29 26.36 26.36 26.36 26.36 1.5K
15:35 26.35 26.35 26.35 26.35 1.6K
15:41 26.36 26.36 26.36 26.36 1.5K
15:53 26.36 26.36 26.36 26.36 0.8K
15:56 26.40 26.40 26.40 26.40 1.4K
15:58 26.40 26.40 26.40 26.40 0.7K
15:59 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available