Apollo Global Management Prf

APOS
🏛️ usa →
26.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 26.45 26.45 26.45 26.45 0.9K
09:50 26.40 26.40 26.40 26.40 0.3K
10:18 26.44 26.44 26.44 26.44 0.6K
10:27 26.41 26.41 26.41 26.41 1.0K
10:29 26.36 26.36 26.32 26.32 1.9K
10:31 26.43 26.43 26.43 26.43 0.2K
10:48 26.42 26.42 26.42 26.42 0.5K
11:01 26.38 26.38 26.38 26.38 0.3K
11:15 26.40 26.40 26.40 26.40 0.4K
11:36 26.40 26.40 26.40 26.40 0.2K
11:40 26.42 26.42 26.42 26.42 0.8K
11:55 26.37 26.37 26.37 26.37 1.5K
12:34 26.35 26.35 26.35 26.35 0.2K
13:07 26.35 26.35 26.35 26.35 0.2K
13:12 26.33 26.33 26.33 26.33 0.7K
13:58 26.32 26.32 26.32 26.32 0.3K
14:26 26.35 26.35 26.35 26.35 0.9K
14:58 26.35 26.35 26.35 26.35 0.5K
15:04 26.36 26.36 26.36 26.36 0.3K
15:18 26.37 26.37 26.37 26.37 0.3K
15:19 26.35 26.35 26.35 26.35 0.2K
15:31 26.34 26.34 26.34 26.34 0.5K
15:32 26.37 26.37 26.37 26.37 0.3K
15:39 26.37 26.37 26.37 26.37 0.2K
15:40 26.37 26.37 26.37 26.37 0.4K
15:53 26.36 26.36 26.36 26.36 0.3K
15:57 26.38 26.39 26.38 26.38 5.5K
15:59 26.38 26.38 26.38 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available