Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.50 6.24 6.48 314.2K
09:31 6.45 6.45 6.40 6.40 2.1K
09:33 6.07 6.07 6.07 6.07 0.5K
09:34 6.23 6.40 6.23 6.40 1.1K
09:35 6.39 6.39 6.39 6.39 0.4K
09:36 6.05 6.11 6.05 6.11 3.3K
09:37 6.08 6.08 6.07 6.07 2.4K
09:38 6.05 6.05 5.83 5.83 2.0K
09:40 5.84 5.84 5.84 5.84 0.4K
09:41 5.87 5.87 5.84 5.84 0.4K
09:42 5.83 5.83 5.70 5.70 0.8K
09:44 5.68 5.68 5.68 5.68 0.4K
09:46 5.68 5.68 5.64 5.64 1.8K
09:48 5.39 5.39 5.33 5.33 1.4K
09:49 5.36 5.36 5.36 5.36 1.4K
09:50 5.37 5.37 5.37 5.37 1.9K
09:52 5.39 5.39 5.39 5.39 1.2K
10:03 5.71 5.71 5.71 5.71 1.1K
10:12 5.84 5.84 5.84 5.84 1.7K
10:22 5.80 5.80 5.80 5.80 0.2K
10:24 5.80 5.80 5.80 5.80 0.8K
10:35 5.95 5.95 5.79 5.79 0.3K
10:40 5.88 5.88 5.88 5.88 0.7K
10:54 5.82 5.82 5.82 5.82 0.3K
11:13 5.82 5.82 5.82 5.82 1.1K
11:20 5.86 5.88 5.86 5.88 0.7K
11:36 5.85 5.85 5.85 5.85 0.6K
11:37 5.85 5.85 5.85 5.85 0.7K
11:39 5.76 5.76 5.76 5.76 0.2K
11:48 5.60 5.60 5.60 5.60 0.4K
12:02 5.75 5.75 5.75 5.75 1.2K
12:03 5.75 5.75 5.75 5.75 0.5K
12:22 5.75 5.75 5.75 5.75 1.2K
13:34 5.77 5.77 5.77 5.77 0.2K
13:45 5.87 5.87 5.77 5.87 0.5K
13:46 5.85 5.85 5.85 5.85 0.3K
13:47 5.95 5.96 5.90 5.90 0.6K
14:08 5.88 5.88 5.88 5.88 0.4K
14:33 5.93 5.93 5.93 5.93 0.4K
15:32 5.89 5.89 5.89 5.89 2.3K
15:50 5.99 5.99 5.99 5.99 0.3K
15:51 5.99 5.99 5.99 5.99 0.1K
15:52 5.99 5.99 5.99 5.99 0.3K
15:53 5.87 5.87 5.87 5.87 0.4K
15:55 5.95 5.95 5.95 5.95 1.7K
15:59 5.94 5.94 5.76 5.76 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available