18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.03 | 6.98 | 7.03 | 307.9K |
| 09:31 | 6.96 | 7.03 | 6.85 | 6.85 | 1.6K |
| 09:32 | 6.85 | 6.85 | 6.85 | 6.85 | 1.1K |
| 09:33 | 6.96 | 7.24 | 6.93 | 7.24 | 1.8K |
| 09:34 | 7.12 | 7.24 | 7.12 | 7.24 | 0.6K |
| 09:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:37 | 6.64 | 6.64 | 6.64 | 6.64 | 4.8K |
| 09:38 | 7.49 | 7.49 | 7.02 | 7.02 | 3.1K |
| 09:39 | 7.09 | 7.44 | 7.09 | 7.15 | 0.6K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:42 | 7.25 | 7.49 | 7.00 | 7.49 | 1.3K |
| 09:43 | 7.50 | 7.50 | 7.50 | 7.50 | 2.5K |
| 09:44 | 7.61 | 7.71 | 7.61 | 7.71 | 2.6K |
| 09:45 | 7.75 | 8.13 | 7.75 | 8.13 | 13.4K |
| 09:46 | 7.79 | 7.79 | 7.66 | 7.66 | 8.8K |
| 09:47 | 7.66 | 7.66 | 7.17 | 7.19 | 12.4K |
| 09:48 | 7.00 | 7.01 | 7.00 | 7.01 | 2.3K |
| 09:49 | 7.10 | 7.20 | 7.10 | 7.16 | 5.9K |
| 09:50 | 7.10 | 7.15 | 7.02 | 7.02 | 1.9K |
| 09:51 | 7.09 | 7.21 | 7.09 | 7.21 | 2.7K |
| 09:53 | 7.04 | 7.24 | 7.03 | 7.12 | 3.2K |
| 09:54 | 7.20 | 7.20 | 7.02 | 7.02 | 2.0K |
| 09:56 | 7.04 | 7.39 | 7.04 | 7.39 | 0.3K |
| 09:57 | 7.04 | 7.19 | 7.04 | 7.19 | 1.0K |
| 09:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:00 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 10:01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 10:02 | 7.21 | 7.21 | 7.21 | 7.21 | 1.7K |
| 10:07 | 7.15 | 7.16 | 7.15 | 7.16 | 1.6K |
| 10:09 | 7.25 | 7.25 | 7.22 | 7.24 | 1.9K |
| 10:12 | 7.11 | 7.13 | 7.11 | 7.13 | 1.2K |
| 10:14 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 10:16 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 10:18 | 7.46 | 7.46 | 7.46 | 7.46 | 2.2K |
| 10:22 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 10:23 | 7.38 | 7.38 | 7.25 | 7.25 | 1.0K |
| 10:24 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:26 | 7.26 | 7.26 | 6.80 | 7.00 | 9.3K |
| 10:27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:28 | 6.87 | 6.87 | 6.87 | 6.87 | 0.5K |
| 10:29 | 7.39 | 7.39 | 7.39 | 7.39 | 4.0K |
| 10:32 | 7.09 | 7.09 | 7.09 | 7.09 | 2.3K |
| 10:45 | 6.87 | 6.98 | 6.87 | 6.98 | 1.1K |
| 10:52 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 10:53 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 10:57 | 7.38 | 7.38 | 7.36 | 7.36 | 0.7K |
| 10:58 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 11:06 | 7.78 | 7.80 | 7.20 | 7.73 | 8.2K |
| 11:07 | 7.30 | 7.66 | 7.30 | 7.66 | 0.6K |
| 11:08 | 7.50 | 7.50 | 7.30 | 7.30 | 4.4K |
| 11:09 | 7.67 | 7.70 | 7.67 | 7.70 | 1.0K |
| 11:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.8K |
| 11:11 | 7.69 | 7.70 | 7.69 | 7.70 | 0.4K |
| 11:12 | 7.70 | 7.70 | 7.45 | 7.53 | 0.9K |
| 11:13 | 7.63 | 7.70 | 7.63 | 7.70 | 4.8K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 11:20 | 7.73 | 7.73 | 7.73 | 7.73 | 2.2K |
| 11:21 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 11:22 | 7.83 | 7.83 | 7.45 | 7.69 | 2.5K |
| 11:23 | 7.66 | 7.66 | 7.66 | 7.66 | 3.0K |
| 11:24 | 7.90 | 7.90 | 7.75 | 7.75 | 0.7K |
| 11:27 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 11:29 | 7.90 | 7.90 | 7.90 | 7.90 | 1.3K |
| 11:30 | 7.98 | 8.00 | 7.98 | 8.00 | 2.6K |
| 11:31 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 11:32 | 8.10 | 8.10 | 7.93 | 8.09 | 9.2K |
| 11:34 | 7.84 | 7.95 | 7.84 | 7.95 | 0.6K |
| 11:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.8K |
| 11:41 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
| 11:42 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 11:45 | 7.89 | 7.89 | 7.77 | 7.77 | 2.2K |
| 11:48 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:51 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 11:52 | 7.60 | 7.60 | 7.60 | 7.60 | 3.2K |
| 12:01 | 7.65 | 7.65 | 7.60 | 7.60 | 3.2K |
| 12:03 | 7.30 | 7.30 | 7.20 | 7.20 | 1.5K |
| 12:04 | 7.20 | 7.20 | 7.09 | 7.09 | 2.3K |
| 12:07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 12:11 | 7.32 | 7.39 | 7.32 | 7.39 | 1.4K |
| 12:13 | 7.19 | 7.20 | 7.19 | 7.20 | 0.8K |
| 12:18 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 12:19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:22 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 12:26 | 7.55 | 7.55 | 7.40 | 7.40 | 3.2K |
| 12:42 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:44 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 12:48 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 12:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:56 | 7.40 | 7.40 | 7.32 | 7.32 | 0.5K |
| 12:57 | 7.67 | 7.90 | 7.67 | 7.90 | 0.8K |
| 12:58 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 12:59 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 13:12 | 7.87 | 7.87 | 7.66 | 7.66 | 1.1K |
| 13:25 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 13:29 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 13:43 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:50 | 7.51 | 7.51 | 7.51 | 7.51 | 4.0K |
| 14:06 | 7.50 | 7.50 | 7.44 | 7.44 | 1.7K |
| 14:07 | 7.44 | 7.44 | 7.44 | 7.44 | 1.2K |
| 14:14 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 14:28 | 7.40 | 7.40 | 7.40 | 7.40 | 2.1K |
| 14:43 | 7.35 | 7.65 | 7.35 | 7.65 | 1.0K |
| 14:49 | 7.30 | 7.30 | 7.25 | 7.25 | 0.7K |
| 14:50 | 7.20 | 7.20 | 7.13 | 7.13 | 1.6K |
| 14:51 | 7.09 | 7.14 | 7.09 | 7.14 | 1.9K |
| 14:55 | 7.00 | 7.10 | 7.00 | 7.10 | 1.4K |
| 14:58 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 15:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:03 | 7.18 | 7.25 | 7.18 | 7.25 | 1.1K |
| 15:04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 15:05 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 15:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 15:09 | 7.20 | 7.23 | 7.20 | 7.23 | 0.6K |
| 15:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 15:13 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:25 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 15:27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:36 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:37 | 6.81 | 6.90 | 6.80 | 6.81 | 2.0K |
| 15:38 | 6.81 | 6.81 | 6.80 | 6.80 | 0.8K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 0.5K |
| 15:42 | 6.81 | 6.81 | 6.81 | 6.81 | 1.0K |
| 15:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
| 15:55 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 15:56 | 6.96 | 6.96 | 6.96 | 6.96 | 1.7K |
| 15:57 | 6.96 | 7.00 | 6.96 | 7.00 | 1.4K |
| 15:58 | 7.14 | 7.14 | 6.82 | 6.97 | 1.7K |
| 15:59 | 7.07 | 7.07 | 7.07 | 7.07 | 4.5K |