Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.76 5.76 1.0K
09:41 5.90 5.90 5.90 5.90 0.3K
11:04 5.75 5.75 5.75 5.75 0.3K
11:30 5.79 5.79 5.79 5.79 0.4K
12:58 6.26 6.26 6.26 6.26 14.7K
13:32 6.23 6.23 6.01 6.01 2.4K
13:33 5.96 5.96 5.95 5.95 2.4K
13:35 6.01 6.05 5.95 6.05 1.7K
13:36 6.07 6.07 6.07 6.07 0.7K
13:37 6.03 6.03 6.03 6.03 2.0K
13:40 6.06 6.24 6.06 6.24 2.9K
13:41 6.23 6.23 6.23 6.23 1.0K
13:42 6.12 6.12 6.12 6.12 2.5K
13:43 6.01 6.01 6.01 6.01 0.3K
13:46 5.90 5.90 5.90 5.90 0.9K
14:08 5.94 5.94 5.94 5.94 0.6K
14:32 6.00 6.00 6.00 6.00 0.1K
14:56 6.06 6.06 6.06 6.06 0.5K
15:36 5.80 5.80 5.80 5.80 0.7K
15:59 6.20 6.20 5.82 5.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available