18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:43 | 5.67 | 5.67 | 5.67 | 5.67 | 2.4K |
| 13:01 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 13:27 | 5.67 | 5.67 | 5.65 | 5.65 | 0.7K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:47 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 15:33 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:49 | 5.56 | 5.56 | 5.56 | 5.56 | 1.6K |
| 15:59 | 5.60 | 5.60 | 5.56 | 5.56 | 0.0K |