18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:32 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:04 | 5.41 | 5.41 | 5.41 | 5.41 | 0.8K |
| 10:27 | 5.41 | 5.47 | 5.41 | 5.47 | 0.3K |
| 10:28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:57 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:28 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 15:59 | 5.73 | 5.73 | 5.72 | 5.72 | 0.0K |