18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 5.50 | 5.72 | 5.50 | 5.72 | 1.2K |
| 10:08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 12:18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 15:40 | 5.71 | 5.71 | 5.70 | 5.70 | 0.6K |
| 15:41 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 15:42 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:51 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 15:59 | 5.67 | 5.68 | 5.67 | 5.68 | 0.2K |