18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:31 | 6.07 | 6.07 | 6.07 | 6.07 | 42.8K |
| 12:06 | 6.38 | 6.38 | 6.38 | 6.38 | 0.4K |
| 12:19 | 5.92 | 5.92 | 5.88 | 5.88 | 1.1K |
| 13:02 | 5.79 | 5.79 | 5.79 | 5.79 | 1.7K |
| 13:04 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:34 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 14:30 | 5.83 | 5.83 | 5.83 | 5.83 | 1.3K |
| 15:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 15:23 | 5.92 | 5.92 | 5.74 | 5.76 | 1.6K |
| 15:24 | 5.76 | 5.76 | 5.75 | 5.75 | 1.6K |
| 15:25 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 15:59 | 5.55 | 5.69 | 5.55 | 5.69 | 0.0K |