18.43
Last Update: 2025-09-17
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
10:06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
10:07 | 6.06 | 6.06 | 6.06 | 6.06 | 3.0K |
14:21 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
14:39 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
15:50 | 6.33 | 6.33 | 6.33 | 6.33 | 0.2K |
15:59 | 6.21 | 6.33 | 6.21 | 6.33 | 0.1K |