18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 09:51 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:14 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 10:17 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 10:26 | 5.69 | 5.69 | 5.68 | 5.68 | 0.5K |
| 10:27 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 10:28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:29 | 5.62 | 5.62 | 5.62 | 5.62 | 2.9K |
| 10:47 | 5.61 | 5.61 | 5.61 | 5.61 | 0.7K |
| 10:52 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 10:53 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:54 | 5.77 | 5.78 | 5.77 | 5.78 | 0.8K |
| 10:58 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 11:26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:27 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 11:32 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:33 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:37 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 11:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 12:32 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 12:38 | 5.71 | 5.82 | 5.71 | 5.72 | 1.2K |
| 12:39 | 5.72 | 5.83 | 5.72 | 5.83 | 7.4K |
| 12:40 | 5.94 | 6.20 | 5.94 | 6.10 | 9.1K |
| 12:42 | 6.19 | 6.19 | 6.10 | 6.10 | 1.1K |
| 12:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 12:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:53 | 5.99 | 5.99 | 5.70 | 5.70 | 1.4K |
| 13:03 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 13:06 | 6.17 | 6.17 | 6.17 | 6.17 | 1.2K |
| 13:22 | 6.17 | 6.17 | 6.17 | 6.17 | 1.3K |
| 13:31 | 5.95 | 6.09 | 5.95 | 6.09 | 0.3K |
| 13:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 14:03 | 5.94 | 6.07 | 5.94 | 6.07 | 0.3K |
| 14:16 | 5.79 | 5.94 | 5.78 | 5.94 | 3.1K |
| 14:17 | 5.81 | 5.82 | 5.81 | 5.82 | 3.7K |
| 15:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 15:17 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 15:59 | 5.99 | 5.99 | 5.75 | 5.75 | 0.2K |