Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.26 6.26 0.6K
09:31 5.98 5.98 5.98 5.98 1.1K
09:55 6.01 6.01 6.01 6.01 1.3K
10:08 5.98 5.98 5.98 5.98 0.9K
10:09 5.98 5.98 5.98 5.98 0.5K
10:39 6.36 6.40 6.36 6.40 6.2K
10:41 6.26 6.28 6.26 6.28 4.9K
10:42 6.22 6.22 6.21 6.21 0.3K
10:54 5.97 5.97 5.97 5.97 0.6K
11:00 5.99 6.14 5.99 6.14 0.2K
11:02 6.00 6.17 6.00 6.13 1.1K
11:03 6.05 6.06 6.04 6.04 0.4K
11:04 6.05 6.13 6.01 6.13 0.6K
11:26 6.19 6.19 6.19 6.19 0.6K
12:13 6.01 6.01 6.01 6.01 0.2K
12:23 6.00 6.00 6.00 6.00 0.3K
12:24 6.15 6.15 6.15 6.15 1.1K
12:25 6.03 6.03 6.03 6.03 1.6K
12:48 5.98 5.98 5.98 5.98 0.2K
12:57 5.98 5.98 5.98 5.98 0.1K
13:06 6.04 6.04 6.04 6.04 0.3K
13:11 6.05 6.05 6.05 6.05 0.1K
13:37 6.23 6.23 6.23 6.23 0.1K
13:52 6.30 6.30 6.30 6.30 0.2K
13:55 6.02 6.02 6.02 6.02 0.2K
14:42 6.07 6.07 6.07 6.07 0.2K
15:18 6.25 6.25 6.25 6.25 0.1K
15:27 6.27 6.27 6.27 6.27 0.4K
15:59 6.03 6.27 6.03 6.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available