Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.94 6.94 4.1K
09:31 7.17 7.17 7.17 7.17 1.1K
09:34 7.28 7.28 7.28 7.28 0.6K
09:36 7.30 7.49 7.30 7.49 0.2K
09:37 7.40 7.40 7.40 7.40 0.4K
09:38 7.45 7.45 7.45 7.45 0.2K
09:40 7.45 7.46 7.45 7.46 1.8K
09:43 7.75 7.75 7.75 7.75 0.2K
09:47 7.65 7.65 7.65 7.65 1.3K
09:48 7.74 7.74 7.74 7.74 0.2K
09:49 7.75 7.75 7.75 7.75 0.5K
09:50 7.76 7.76 7.76 7.76 0.5K
09:53 7.70 7.77 7.70 7.77 0.9K
09:54 7.84 7.84 7.80 7.80 1.1K
09:55 7.77 7.77 7.77 7.77 0.1K
09:56 7.89 7.89 7.84 7.84 0.7K
09:58 7.90 7.92 7.90 7.92 1.3K
09:59 7.92 7.92 7.92 7.92 0.2K
10:00 7.90 7.90 7.90 7.90 1.0K
10:03 7.95 7.95 7.95 7.95 0.5K
10:10 8.00 8.00 8.00 8.00 0.1K
10:11 8.50 8.50 8.50 8.50 0.8K
10:15 8.14 8.14 8.14 8.14 0.2K
10:19 8.15 8.15 8.15 8.15 1.2K
10:29 8.43 8.43 8.43 8.43 0.5K
10:30 8.43 8.43 8.43 8.43 1.3K
10:36 8.37 8.50 8.37 8.50 0.9K
10:37 8.41 8.41 8.41 8.41 0.5K
10:38 8.46 8.46 8.46 8.46 0.4K
10:39 8.70 8.70 8.70 8.70 1.6K
10:40 8.81 9.00 8.81 9.00 1.4K
10:41 8.99 9.00 8.91 9.00 4.4K
10:42 9.10 9.54 9.07 9.07 8.1K
10:43 9.21 9.44 9.19 9.26 8.1K
10:44 9.44 9.44 8.81 9.11 3.0K
10:45 9.10 9.10 8.75 9.03 1.6K
10:46 8.94 8.94 8.59 8.72 5.3K
10:47 8.73 8.86 8.70 8.70 2.0K
10:48 8.62 8.83 8.61 8.76 1.9K
10:49 8.88 8.88 8.69 8.78 3.3K
10:50 8.88 8.88 8.88 8.88 0.1K
10:51 8.85 8.94 8.80 8.94 2.4K
10:52 8.87 8.87 8.87 8.87 1.0K
10:53 9.00 9.02 8.90 8.99 3.1K
10:54 9.00 9.00 8.85 8.99 0.9K
10:55 8.99 8.99 8.81 8.81 1.1K
10:56 8.90 8.90 8.90 8.90 2.0K
10:58 8.96 8.97 8.96 8.96 1.3K
10:59 8.94 8.94 8.94 8.94 1.0K
11:04 8.94 8.94 8.90 8.90 0.5K
11:06 8.95 8.95 8.95 8.95 0.6K
11:07 8.92 9.11 8.92 9.11 6.9K
11:10 9.11 9.22 9.11 9.22 2.0K
11:11 9.23 9.23 9.02 9.02 1.9K
11:12 9.12 9.21 9.12 9.21 1.5K
11:13 9.25 9.27 9.23 9.23 0.9K
11:14 9.30 9.30 9.20 9.22 2.1K
11:15 9.35 9.65 9.35 9.63 4.1K
11:16 9.65 9.95 9.59 9.61 10.9K
11:17 9.60 9.60 8.80 8.98 14.8K
11:18 9.00 9.51 9.00 9.46 6.9K
11:19 9.34 9.40 9.10 9.40 3.0K
11:20 9.14 9.23 9.14 9.23 4.9K
11:21 8.91 9.01 8.91 9.01 3.6K
11:22 8.65 8.75 8.55 8.55 4.9K
11:23 8.79 8.95 8.79 8.94 1.5K
11:24 8.90 8.90 8.90 8.90 0.4K
11:25 8.63 8.90 8.63 8.90 1.7K
11:26 8.98 8.98 8.98 8.98 0.3K
11:27 9.09 9.09 9.09 9.09 0.8K
11:28 9.22 9.22 9.17 9.22 1.0K
11:30 9.07 9.07 8.95 8.95 0.6K
11:31 9.23 9.23 9.07 9.07 0.5K
11:33 9.05 9.05 8.66 8.66 0.7K
11:34 8.68 8.93 8.68 8.93 0.5K
11:36 8.79 8.79 8.79 8.79 1.1K
11:37 9.19 9.19 9.19 9.19 3.1K
11:38 8.94 8.94 8.94 8.94 0.2K
11:39 8.82 8.82 8.82 8.82 0.1K
11:41 8.70 8.84 8.70 8.84 0.5K
11:42 8.84 8.84 8.83 8.83 0.8K
11:45 8.82 8.88 8.80 8.88 0.7K
11:46 8.80 8.80 8.80 8.80 0.2K
11:47 8.81 8.81 8.80 8.80 1.3K
11:48 8.90 8.90 8.90 8.90 0.7K
11:52 8.80 8.80 8.80 8.80 0.1K
11:53 8.78 8.78 8.78 8.78 0.2K
11:54 8.80 8.80 8.80 8.80 0.7K
11:56 8.74 8.74 8.74 8.74 0.4K
12:00 8.87 8.87 8.87 8.87 0.9K
12:05 8.70 8.70 8.70 8.70 0.2K
12:06 8.90 8.90 8.63 8.89 2.0K
12:16 8.83 8.83 8.83 8.83 0.3K
12:17 8.70 8.70 8.70 8.70 0.8K
12:19 8.77 8.77 8.77 8.77 2.7K
12:22 8.67 8.67 8.55 8.55 2.9K
12:23 8.36 8.55 8.36 8.55 0.9K
12:24 8.50 8.55 8.50 8.55 1.0K
12:28 8.60 8.60 8.50 8.50 1.1K
12:29 8.39 8.39 8.39 8.39 0.2K
12:30 8.39 8.39 8.39 8.39 0.9K
12:31 8.44 8.50 8.44 8.50 1.6K
12:32 8.69 8.69 8.69 8.69 0.2K
12:33 8.54 8.54 8.54 8.54 0.6K
12:36 8.53 8.53 8.53 8.53 0.2K
12:38 8.41 8.41 8.41 8.41 0.4K
12:40 8.42 8.57 8.42 8.57 1.2K
12:46 8.41 8.41 8.41 8.41 0.2K
12:47 8.44 8.44 8.41 8.41 0.6K
12:48 8.44 8.64 8.44 8.64 0.7K
12:53 8.75 8.75 8.63 8.63 0.6K
12:57 8.60 8.60 8.60 8.60 0.1K
12:58 8.43 8.43 8.43 8.43 0.6K
13:12 8.40 8.40 8.40 8.40 0.6K
13:14 8.59 8.69 8.40 8.53 1.0K
13:15 8.53 8.69 8.53 8.69 1.2K
13:16 8.66 8.70 8.40 8.62 3.0K
13:20 8.41 8.41 8.41 8.41 0.6K
13:23 8.77 8.77 8.77 8.77 0.7K
13:27 8.47 8.47 8.47 8.47 4.6K
13:57 8.39 8.39 8.39 8.39 0.6K
14:10 8.47 8.47 8.47 8.47 0.8K
14:17 8.54 8.54 8.54 8.54 0.5K
14:21 8.55 8.59 8.55 8.59 0.5K
14:22 8.56 8.56 8.56 8.56 4.7K
14:36 8.75 8.75 8.75 8.75 0.2K
14:38 8.56 8.56 8.56 8.56 3.8K
14:50 8.80 8.95 8.80 8.95 3.8K
15:00 9.08 9.16 9.08 9.16 1.9K
15:01 8.96 8.96 8.96 8.96 0.2K
15:02 8.93 9.10 8.93 9.10 0.7K
15:06 9.10 9.10 9.10 9.10 1.4K
15:14 9.14 9.14 9.01 9.01 2.3K
15:19 9.20 9.40 9.20 9.40 1.1K
15:21 9.00 9.00 9.00 9.00 1.8K
15:24 9.02 9.02 9.02 9.02 1.6K
15:32 9.00 9.12 9.00 9.08 0.6K
15:33 9.10 9.10 9.10 9.10 0.1K
15:34 9.08 9.08 9.08 9.08 0.3K
15:36 9.14 9.14 9.14 9.14 0.9K
15:48 9.15 9.15 9.15 9.15 0.2K
15:50 9.27 9.27 9.27 9.27 1.1K
15:56 9.23 9.23 9.13 9.13 1.1K
15:58 9.22 9.22 9.13 9.13 0.9K
15:59 9.23 9.29 9.23 9.29 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available