Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.31 9.00 9.31 4.6K
09:31 9.59 9.59 9.59 9.59 0.2K
09:32 9.59 9.97 9.59 9.97 1.9K
09:33 9.99 9.99 9.99 9.99 0.2K
09:34 10.00 10.78 10.00 10.00 1.8K
09:35 10.00 10.00 10.00 10.00 0.5K
09:36 10.32 10.32 10.32 10.32 0.8K
09:38 10.69 10.69 10.63 10.63 1.2K
09:41 10.32 10.61 10.32 10.61 0.4K
09:42 10.59 10.59 10.32 10.58 1.4K
09:43 10.25 10.25 10.20 10.20 2.2K
09:50 10.42 10.42 10.42 10.42 1.1K
09:52 10.70 10.70 10.70 10.70 0.9K
09:53 10.70 10.72 10.70 10.72 1.4K
09:54 10.96 10.96 10.96 10.96 2.7K
09:55 11.11 11.65 11.10 11.10 1.2K
09:56 11.71 11.71 11.27 11.54 1.4K
09:57 11.60 11.60 11.60 11.60 0.7K
09:58 11.81 11.87 11.81 11.87 1.6K
09:59 11.59 11.59 11.59 11.59 0.9K
10:00 11.87 11.87 11.81 11.81 3.6K
10:02 11.74 11.74 11.45 11.62 4.6K
10:03 11.50 11.50 11.13 11.13 2.0K
10:04 11.13 11.13 11.00 11.01 6.8K
10:05 10.99 10.99 10.99 10.99 0.1K
10:06 11.00 11.21 11.00 11.15 0.9K
10:07 10.80 10.80 10.80 10.80 8.1K
10:08 10.98 10.98 10.98 10.98 1.1K
10:09 10.95 11.09 10.95 11.09 0.4K
10:10 11.17 11.17 11.17 11.17 0.9K
10:12 11.39 11.39 11.39 11.39 0.4K
10:13 11.39 11.39 11.39 11.39 0.2K
10:14 11.00 11.39 11.00 11.07 4.8K
10:15 11.25 11.30 11.25 11.26 2.8K
10:17 11.52 11.52 11.52 11.52 1.4K
10:18 11.15 11.15 11.15 11.15 0.5K
10:19 11.65 11.65 11.65 11.65 0.7K
10:20 11.75 11.75 11.75 11.75 1.3K
10:21 11.18 11.18 11.18 11.18 1.1K
10:22 11.88 11.88 11.88 11.88 1.3K
10:23 12.06 12.06 12.06 12.06 1.0K
10:24 12.19 12.48 12.19 12.48 2.1K
10:25 12.28 12.40 12.28 12.40 1.3K
10:26 12.31 12.35 11.75 11.75 8.2K
10:27 11.95 12.05 11.95 12.02 2.7K
10:28 11.50 11.55 11.50 11.55 1.7K
10:29 11.96 11.96 11.65 11.65 1.0K
10:30 11.75 11.75 11.60 11.60 0.4K
10:31 11.60 11.60 11.25 11.25 3.5K
10:32 11.31 11.35 11.20 11.25 3.4K
10:33 11.25 11.27 11.25 11.26 1.0K
10:34 11.58 11.58 11.58 11.58 0.5K
10:35 11.36 11.36 11.36 11.36 0.3K
10:36 11.40 11.40 11.17 11.17 3.3K
10:37 11.20 11.40 11.20 11.29 1.5K
10:38 11.38 11.38 11.38 11.38 0.3K
10:39 11.35 11.35 11.35 11.35 0.3K
10:42 11.59 11.59 11.59 11.59 0.4K
10:43 11.50 11.50 11.50 11.50 0.3K
10:45 11.49 11.49 11.49 11.49 0.2K
10:46 11.38 11.38 11.38 11.38 0.1K
10:47 11.35 11.35 11.35 11.35 0.3K
10:48 11.49 11.49 11.32 11.32 2.6K
10:49 11.34 11.34 11.34 11.34 0.2K
10:50 11.34 11.34 11.34 11.34 1.5K
10:56 11.34 11.34 11.34 11.34 0.2K
10:57 11.27 11.27 11.25 11.25 1.3K
10:58 11.36 11.36 11.36 11.36 0.7K
11:00 11.22 11.27 11.20 11.20 1.6K
11:01 11.12 11.12 11.12 11.12 1.3K
11:03 11.29 11.60 11.29 11.60 2.2K
11:05 11.11 11.11 11.11 11.11 0.6K
11:10 11.25 11.25 11.25 11.25 0.3K
11:11 11.37 11.37 11.37 11.37 0.6K
11:12 11.39 11.39 11.39 11.39 0.5K
11:15 11.31 11.31 11.31 11.31 0.2K
11:16 11.31 11.35 11.31 11.35 0.3K
11:18 11.45 11.45 11.45 11.45 0.6K
11:19 11.45 11.45 11.45 11.45 0.3K
11:24 11.37 11.37 11.37 11.37 0.7K
11:25 11.39 11.39 11.39 11.39 0.6K
11:26 11.39 11.39 11.39 11.39 0.5K
11:28 11.15 11.15 11.15 11.15 1.4K
11:38 11.38 11.38 11.38 11.38 0.1K
11:40 11.30 11.30 11.30 11.30 0.8K
11:42 11.47 11.47 11.47 11.47 0.4K
11:43 11.40 11.40 11.40 11.40 0.3K
11:48 11.30 11.30 11.30 11.30 0.2K
11:55 11.35 11.35 11.35 11.35 0.4K
11:57 11.30 11.30 11.30 11.30 0.5K
11:58 11.21 11.21 11.01 11.01 2.1K
12:00 11.60 11.60 11.19 11.19 9.0K
12:08 11.39 11.39 11.39 11.39 0.2K
12:16 11.39 11.39 11.39 11.39 0.7K
12:18 11.36 11.36 11.36 11.36 0.2K
12:21 11.25 11.25 11.25 11.25 0.9K
12:27 11.28 11.28 11.28 11.28 0.1K
12:28 11.21 11.21 11.10 11.10 1.0K
12:30 11.20 11.21 11.20 11.21 1.1K
12:33 11.25 11.33 11.25 11.33 8.0K
12:43 11.33 11.33 11.33 11.33 0.5K
12:47 11.35 11.35 11.35 11.35 0.2K
12:50 11.34 11.34 11.34 11.34 1.1K
12:53 11.37 11.50 11.37 11.40 2.5K
12:57 11.50 11.50 11.50 11.50 0.1K
13:00 11.50 11.50 11.50 11.50 0.2K
13:03 11.49 11.49 11.49 11.49 1.4K
13:32 11.84 11.84 11.84 11.84 0.1K
13:33 11.95 11.95 11.95 11.95 0.7K
13:34 12.22 12.22 11.70 11.70 0.8K
13:36 11.70 11.70 11.70 11.70 0.2K
13:38 11.73 11.73 11.73 11.73 0.3K
13:47 11.70 11.70 11.70 11.70 0.1K
13:50 11.88 11.88 11.88 11.88 0.2K
13:52 12.06 12.06 12.06 12.06 0.3K
13:54 12.05 12.05 12.05 12.05 1.1K
14:13 12.02 12.02 12.02 12.02 0.3K
14:23 11.73 11.89 11.73 11.89 1.0K
14:45 12.00 12.07 12.00 12.07 2.2K
14:47 12.06 12.06 12.06 12.06 0.2K
14:52 11.92 11.92 11.92 11.92 0.8K
15:06 11.87 11.87 11.87 11.87 0.2K
15:12 12.04 12.04 12.04 12.04 0.2K
15:21 11.73 11.73 11.73 11.73 0.2K
15:24 12.06 12.06 12.06 12.06 2.3K
15:51 11.92 11.92 11.92 11.92 0.2K
15:54 11.96 11.96 11.96 11.96 0.1K
15:55 11.96 11.96 11.96 11.96 0.2K
15:56 12.11 12.11 12.11 12.11 0.5K
15:57 12.10 12.10 12.10 12.10 0.2K
15:59 12.00 12.18 12.00 12.18 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available