5,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.9K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.8K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 11:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 6.1K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.8K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |