5,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.2K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.4K |
| 09:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.7K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.4K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |