5,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.3K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 13:30 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 2.4K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.9K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 14:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 14:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.5K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 14:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |