| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 03:00 | 4,738.00 | 4,740.42 | 4,732.77 | 4,732.77 | 1.5K |
| 03:01 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 03:02 | 4,722.42 | 4,722.42 | 4,722.42 | 4,722.42 | 0.1K |
| 03:07 | 4,716.00 | 4,716.00 | 4,710.00 | 4,710.00 | 0.2K |
| 03:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 03:09 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 03:11 | 4,710.50 | 4,712.00 | 4,706.00 | 4,706.00 | 0.4K |
| 03:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 03:15 | 4,708.00 | 4,708.00 | 4,705.41 | 4,705.41 | 0.3K |
| 03:17 | 4,704.00 | 4,708.00 | 4,704.00 | 4,705.60 | 2.5K |
| 03:18 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 03:20 | 4,700.38 | 4,700.38 | 4,700.38 | 4,700.38 | 0.0K |
| 03:21 | 4,704.00 | 4,705.42 | 4,704.00 | 4,705.42 | 0.2K |
| 03:22 | 4,704.38 | 4,704.38 | 4,704.38 | 4,704.38 | 0.4K |
| 03:26 | 4,698.39 | 4,698.39 | 4,698.39 | 4,698.39 | 1.2K |
| 03:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 03:29 | 4,699.50 | 4,699.50 | 4,699.50 | 4,699.50 | 0.5K |
| 03:30 | 4,701.37 | 4,701.37 | 4,701.37 | 4,701.37 | 0.0K |
| 03:33 | 4,703.98 | 4,703.98 | 4,703.98 | 4,703.98 | 0.0K |
| 03:36 | 4,704.49 | 4,704.49 | 4,704.44 | 4,704.44 | 0.0K |
| 03:37 | 4,704.43 | 4,704.43 | 4,704.43 | 4,704.43 | 0.1K |
| 03:44 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 03:45 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 03:46 | 4,702.00 | 4,702.00 | 4,698.00 | 4,698.00 | 0.1K |
| 03:48 | 4,698.96 | 4,698.96 | 4,698.96 | 4,698.96 | 0.1K |
| 03:49 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 03:54 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 0.1K |
| 03:58 | 4,699.34 | 4,699.34 | 4,699.34 | 4,699.34 | 0.1K |
| 04:15 | 4,699.00 | 4,699.92 | 4,699.00 | 4,699.92 | 0.4K |
| 04:18 | 4,699.91 | 4,699.91 | 4,699.91 | 4,699.91 | 0.3K |
| 04:20 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 04:23 | 4,700.00 | 4,700.00 | 4,698.33 | 4,698.33 | 1.0K |
| 04:24 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 04:26 | 4,691.50 | 4,691.50 | 4,691.50 | 4,691.50 | 0.1K |
| 04:27 | 4,694.50 | 4,694.50 | 4,694.50 | 4,694.50 | 0.1K |
| 04:28 | 4,694.50 | 4,694.50 | 4,694.50 | 4,694.50 | 0.2K |
| 04:30 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 04:31 | 4,695.50 | 4,695.50 | 4,695.50 | 4,695.50 | 0.5K |
| 04:34 | 4,702.00 | 4,702.00 | 4,698.00 | 4,698.00 | 0.2K |
| 04:39 | 4,700.50 | 4,700.50 | 4,700.50 | 4,700.50 | 0.0K |
| 04:44 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 04:45 | 4,700.50 | 4,700.50 | 4,700.50 | 4,700.50 | 0.1K |
| 04:47 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 04:49 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 3.0K |
| 04:52 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 04:53 | 4,705.50 | 4,705.50 | 4,705.50 | 4,705.50 | 0.1K |
| 04:56 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 04:59 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 2.2K |
| 05:01 | 4,706.00 | 4,706.00 | 4,704.91 | 4,704.91 | 4.4K |
| 05:03 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 05:04 | 4,702.71 | 4,702.71 | 4,702.71 | 4,702.71 | 0.2K |
| 05:06 | 4,704.44 | 4,704.44 | 4,704.44 | 4,704.44 | 0.2K |
| 05:07 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 05:09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 05:14 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 0.2K |
| 05:26 | 4,699.18 | 4,699.18 | 4,699.18 | 4,699.18 | 0.1K |
| 05:29 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 05:31 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0.3K |
| 05:32 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 05:34 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 05:36 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 05:37 | 4,691.18 | 4,691.18 | 4,691.18 | 4,691.18 | 0.4K |
| 05:42 | 4,691.48 | 4,692.22 | 4,691.48 | 4,692.22 | 0.2K |
| 05:44 | 4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.5K |
| 05:46 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.6K |
| 05:48 | 4,691.91 | 4,691.91 | 4,691.91 | 4,691.91 | 0.2K |
| 05:50 | 4,691.85 | 4,691.85 | 4,691.85 | 4,691.85 | 0.2K |
| 05:52 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.0K |
| 05:57 | 4,692.76 | 4,692.76 | 4,692.76 | 4,692.76 | 0.0K |
| 06:01 | 4,693.33 | 4,698.00 | 4,693.33 | 4,698.00 | 0.5K |
| 06:04 | 4,698.00 | 4,698.74 | 4,698.00 | 4,698.74 | 0.1K |
| 06:07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 06:14 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 06:15 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 06:16 | 4,693.48 | 4,693.48 | 4,693.48 | 4,693.48 | 0.1K |
| 06:21 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.1K |
| 06:24 | 4,691.00 | 4,693.00 | 4,691.00 | 4,693.00 | 0.1K |
| 06:28 | 4,691.48 | 4,691.48 | 4,691.48 | 4,691.48 | 0.4K |
| 06:32 | 4,691.51 | 4,691.51 | 4,691.51 | 4,691.51 | 0.0K |
| 06:33 | 4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.3K |
| 06:39 | 4,691.04 | 4,691.04 | 4,691.04 | 4,691.04 | 0.5K |
| 06:41 | 4,692.51 | 4,692.51 | 4,692.51 | 4,692.51 | 0.0K |
| 06:45 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 06:46 | 4,694.00 | 4,694.00 | 4,693.00 | 4,693.00 | 0.0K |
| 06:54 | 4,693.61 | 4,693.61 | 4,693.61 | 4,693.61 | 0.0K |
| 06:57 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 06:58 | 4,694.32 | 4,694.32 | 4,694.32 | 4,694.32 | 1.0K |
| 07:03 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 07:04 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 07:06 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.1K |
| 07:08 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 07:10 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 07:14 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 07:15 | 4,698.00 | 4,698.00 | 4,694.00 | 4,694.00 | 0.1K |
| 07:16 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.2K |
| 07:17 | 4,693.00 | 4,693.00 | 4,691.04 | 4,691.04 | 1.6K |
| 07:18 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 07:19 | 4,691.00 | 4,691.00 | 4,690.00 | 4,690.00 | 0.1K |
| 07:20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 07:21 | 4,689.27 | 4,689.27 | 4,689.27 | 4,689.27 | 0.2K |
| 07:25 | 4,689.69 | 4,689.69 | 4,689.69 | 4,689.69 | 0.1K |
| 07:28 | 4,690.00 | 4,694.00 | 4,690.00 | 4,694.00 | 0.6K |
| 07:30 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 07:37 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.1K |
| 07:42 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 07:44 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 07:45 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 07:47 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 07:48 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 07:49 | 4,690.14 | 4,690.14 | 4,690.14 | 4,690.14 | 0.1K |
| 07:51 | 4,693.52 | 4,693.52 | 4,693.52 | 4,693.52 | 0.0K |
| 07:52 | 4,691.30 | 4,691.34 | 4,691.30 | 4,691.34 | 0.2K |
| 07:55 | 4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | 0.0K |
| 07:57 | 4,692.50 | 4,692.50 | 4,692.50 | 4,692.50 | 0.0K |
| 08:09 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 08:10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:11 | 4,691.34 | 4,691.34 | 4,690.00 | 4,690.00 | 0.2K |
| 08:12 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 08:16 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:18 | 4,691.07 | 4,691.07 | 4,691.07 | 4,691.07 | 0.2K |
| 08:19 | 4,691.34 | 4,691.34 | 4,691.34 | 4,691.34 | 0.4K |
| 08:21 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:25 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 08:27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:33 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:37 | 4,688.48 | 4,688.48 | 4,688.48 | 4,688.48 | 0.9K |
| 08:38 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:40 | 4,684.31 | 4,684.31 | 4,684.31 | 4,684.31 | 0.0K |
| 08:42 | 4,683.72 | 4,683.72 | 4,683.72 | 4,683.72 | 0.1K |
| 08:43 | 4,684.82 | 4,684.82 | 4,684.82 | 4,684.82 | 0.9K |
| 08:51 | 4,682.00 | 4,682.00 | 4,676.00 | 4,676.00 | 0.6K |
| 08:57 | 4,679.63 | 4,679.63 | 4,679.63 | 4,679.63 | 0.1K |
| 08:59 | 4,678.00 | 4,678.00 | 4,674.00 | 4,674.00 | 0.3K |
| 09:00 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:01 | 4,676.59 | 4,676.59 | 4,676.59 | 4,676.59 | 0.4K |
| 09:02 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 09:03 | 4,675.63 | 4,675.63 | 4,675.63 | 4,675.63 | 0.0K |
| 09:04 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:05 | 4,677.06 | 4,677.06 | 4,677.06 | 4,677.06 | 0.2K |
| 09:07 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:11 | 4,675.98 | 4,675.98 | 4,675.98 | 4,675.98 | 0.2K |
| 09:13 | 4,672.25 | 4,676.00 | 4,672.25 | 4,676.00 | 1.3K |
| 09:14 | 4,678.00 | 4,678.00 | 4,674.70 | 4,674.70 | 0.5K |
| 09:15 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 09:17 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 09:19 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 09:20 | 4,676.33 | 4,676.33 | 4,676.33 | 4,676.33 | 0.2K |
| 09:21 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 09:23 | 4,674.48 | 4,674.48 | 4,674.48 | 4,674.48 | 0.0K |
| 09:24 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 09:26 | 4,676.00 | 4,676.00 | 4,674.38 | 4,674.38 | 0.3K |
| 09:28 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 09:29 | 4,675.97 | 4,675.97 | 4,675.97 | 4,675.97 | 0.1K |
| 09:30 | 4,676.00 | 4,676.00 | 4,672.00 | 4,672.00 | 0.5K |
| 09:31 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 09:32 | 4,670.13 | 4,671.97 | 4,670.13 | 4,671.97 | 0.9K |
| 09:33 | 4,672.00 | 4,672.50 | 4,672.00 | 4,672.50 | 0.7K |
| 09:34 | 4,673.73 | 4,673.73 | 4,672.00 | 4,672.00 | 0.3K |
| 09:35 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 09:36 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.2K |
| 09:37 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.3K |
| 09:39 | 4,666.00 | 4,666.00 | 4,662.00 | 4,662.00 | 0.2K |
| 09:40 | 4,662.00 | 4,663.51 | 4,662.00 | 4,663.51 | 0.4K |
| 09:42 | 4,664.76 | 4,668.00 | 4,664.00 | 4,664.00 | 1.5K |
| 09:43 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.3K |
| 09:44 | 4,665.80 | 4,665.80 | 4,665.80 | 4,665.80 | 0.1K |
| 09:45 | 4,666.00 | 4,668.00 | 4,666.00 | 4,668.00 | 0.4K |
| 09:47 | 4,666.00 | 4,668.00 | 4,665.92 | 4,665.92 | 0.2K |
| 09:48 | 4,666.00 | 4,666.15 | 4,666.00 | 4,666.15 | 0.3K |
| 09:50 | 4,666.00 | 4,666.00 | 4,660.00 | 4,662.00 | 1.4K |
| 09:51 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 09:52 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 09:53 | 4,658.00 | 4,662.00 | 4,658.00 | 4,662.00 | 0.2K |
| 09:54 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 09:55 | 4,661.80 | 4,666.00 | 4,661.80 | 4,666.00 | 0.4K |
| 09:56 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 09:57 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 09:58 | 4,658.20 | 4,660.00 | 4,658.20 | 4,660.00 | 0.1K |
| 09:59 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 10:00 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 1.1K |
| 10:01 | 4,656.00 | 4,657.64 | 4,656.00 | 4,656.00 | 0.6K |
| 10:02 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 10:03 | 4,651.60 | 4,652.00 | 4,651.60 | 4,652.00 | 0.2K |
| 10:04 | 4,652.00 | 4,654.00 | 4,652.00 | 4,652.20 | 0.7K |
| 10:05 | 4,656.00 | 4,656.00 | 4,654.00 | 4,654.00 | 0.3K |
| 10:06 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 10:08 | 4,655.56 | 4,655.56 | 4,655.56 | 4,655.56 | 0.3K |
| 10:09 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 10:10 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.6K |
| 10:11 | 4,657.60 | 4,657.60 | 4,657.60 | 4,657.60 | 0.1K |
| 10:12 | 4,656.00 | 4,656.00 | 4,654.00 | 4,654.00 | 0.4K |
| 10:14 | 4,656.00 | 4,657.50 | 4,656.00 | 4,657.50 | 0.0K |
| 10:15 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 10:16 | 4,660.00 | 4,663.50 | 4,660.00 | 4,660.00 | 0.9K |
| 10:17 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 10:18 | 4,662.13 | 4,664.12 | 4,661.94 | 4,661.94 | 0.3K |
| 10:22 | 4,667.28 | 4,667.28 | 4,667.28 | 4,667.28 | 0.1K |
| 10:25 | 4,665.42 | 4,665.42 | 4,665.42 | 4,665.42 | 0.6K |
| 10:26 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 2.7K |
| 10:27 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 10:28 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 10:29 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 10:30 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.2K |
| 10:31 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 10:32 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 10:33 | 4,664.76 | 4,664.82 | 4,664.76 | 4,664.82 | 0.0K |
| 10:34 | 4,665.73 | 4,665.73 | 4,665.73 | 4,665.73 | 0.1K |
| 10:35 | 4,666.00 | 4,667.13 | 4,666.00 | 4,667.13 | 1.2K |
| 10:36 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 10:37 | 4,670.27 | 4,670.27 | 4,670.27 | 4,670.27 | 0.1K |
| 10:38 | 4,668.00 | 4,668.00 | 4,664.00 | 4,664.00 | 0.7K |
| 10:39 | 4,663.50 | 4,666.00 | 4,663.50 | 4,666.00 | 0.5K |
| 10:40 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 10:41 | 4,666.00 | 4,666.00 | 4,664.00 | 4,664.00 | 0.4K |
| 10:42 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 10:43 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.3K |
| 10:44 | 4,664.00 | 4,664.00 | 4,660.00 | 4,660.00 | 0.2K |
| 10:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 10:46 | 4,660.00 | 4,662.00 | 4,658.00 | 4,658.00 | 0.2K |
| 10:47 | 4,656.00 | 4,658.00 | 4,656.00 | 4,658.00 | 0.1K |
| 10:48 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.1K |
| 10:51 | 4,659.04 | 4,659.04 | 4,658.00 | 4,658.00 | 0.4K |
| 10:52 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 10:54 | 4,662.67 | 4,662.67 | 4,662.67 | 4,662.67 | 0.0K |
| 10:55 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 10:57 | 4,666.00 | 4,668.00 | 4,666.00 | 4,668.00 | 0.9K |
| 10:58 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.7K |
| 10:59 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 11:02 | 4,667.50 | 4,668.00 | 4,666.00 | 4,668.00 | 1.5K |
| 11:03 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 11:04 | 4,668.00 | 4,670.00 | 4,668.00 | 4,668.00 | 0.3K |
| 11:05 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 11:06 | 4,666.00 | 4,668.00 | 4,666.00 | 4,668.00 | 0.2K |
| 11:07 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.6K |
| 11:08 | 4,666.00 | 4,667.41 | 4,666.00 | 4,667.41 | 0.1K |
| 11:09 | 4,667.57 | 4,667.57 | 4,666.00 | 4,666.00 | 0.1K |
| 11:11 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.4K |
| 11:15 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 11:16 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.4K |
| 11:17 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 11:18 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.9K |
| 11:20 | 4,672.00 | 4,672.00 | 4,664.00 | 4,664.00 | 0.4K |
| 11:21 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 11:22 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 11:23 | 4,661.50 | 4,661.50 | 4,661.50 | 4,661.50 | 1.1K |
| 11:24 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 11:25 | 4,662.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.7K |
| 11:26 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 11:27 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 11:29 | 4,666.00 | 4,666.00 | 4,662.00 | 4,662.00 | 0.2K |
| 11:35 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 17.3K |