| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 03:00 | 4,737.24 | 4,737.24 | 4,708.00 | 4,708.00 | 2.2K |
| 03:02 | 4,714.00 | 4,715.51 | 4,714.00 | 4,715.51 | 0.3K |
| 03:03 | 4,712.00 | 4,721.39 | 4,712.00 | 4,712.00 | 1.1K |
| 03:04 | 4,712.00 | 4,718.00 | 4,712.00 | 4,716.00 | 1.7K |
| 03:05 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 03:06 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 03:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 03:09 | 4,707.22 | 4,707.22 | 4,707.22 | 4,707.22 | 0.1K |
| 03:15 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.8K |
| 03:16 | 4,716.00 | 4,716.00 | 4,710.00 | 4,714.00 | 0.1K |
| 03:18 | 4,714.00 | 4,714.00 | 4,713.33 | 4,713.33 | 0.1K |
| 03:20 | 4,713.70 | 4,714.50 | 4,713.70 | 4,714.00 | 0.8K |
| 03:22 | 4,714.50 | 4,714.50 | 4,714.50 | 4,714.50 | 0.2K |
| 03:23 | 4,712.00 | 4,718.00 | 4,712.00 | 4,718.00 | 0.2K |
| 03:25 | 4,720.00 | 4,720.00 | 4,714.62 | 4,714.62 | 0.2K |
| 03:27 | 4,716.00 | 4,718.00 | 4,716.00 | 4,718.00 | 0.6K |
| 03:28 | 4,719.31 | 4,719.31 | 4,719.31 | 4,719.31 | 0.1K |
| 03:30 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 03:34 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 03:35 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 03:36 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.1K |
| 03:38 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 03:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 03:41 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 03:42 | 4,718.50 | 4,718.50 | 4,718.50 | 4,718.50 | 0.4K |
| 03:45 | 4,720.07 | 4,720.07 | 4,720.07 | 4,720.07 | 0.3K |
| 03:46 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.2K |
| 03:47 | 4,714.50 | 4,714.50 | 4,714.50 | 4,714.50 | 0.2K |
| 03:48 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 03:49 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 03:50 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 1.5K |
| 03:51 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 04:00 | 4,716.86 | 4,716.86 | 4,716.86 | 4,716.86 | 0.1K |
| 04:02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 04:04 | 4,716.62 | 4,716.62 | 4,716.62 | 4,716.62 | 0.3K |
| 04:10 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 04:12 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 04:16 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 0.6K |
| 04:21 | 4,725.14 | 4,725.14 | 4,725.14 | 4,725.14 | 0.0K |
| 04:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 04:24 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 04:28 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 04:29 | 4,725.96 | 4,730.00 | 4,725.96 | 4,730.00 | 0.2K |
| 04:30 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 04:31 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.1K |
| 04:32 | 4,727.13 | 4,727.13 | 4,727.13 | 4,727.13 | 0.1K |
| 04:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 04:34 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 04:35 | 4,724.50 | 4,728.00 | 4,724.50 | 4,728.00 | 1.5K |
| 04:36 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 0.7K |
| 04:37 | 4,734.00 | 4,740.00 | 4,734.00 | 4,740.00 | 0.0K |
| 04:39 | 4,740.00 | 4,740.00 | 4,735.50 | 4,735.50 | 0.4K |
| 04:43 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 04:52 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 04:54 | 4,735.20 | 4,735.20 | 4,734.00 | 4,734.00 | 0.2K |
| 04:57 | 4,732.00 | 4,735.99 | 4,732.00 | 4,735.99 | 0.0K |
| 04:58 | 4,733.71 | 4,733.71 | 4,733.71 | 4,733.71 | 0.3K |
| 05:00 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 05:02 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 05:05 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 05:06 | 4,734.99 | 4,734.99 | 4,734.99 | 4,734.99 | 0.6K |
| 05:08 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 05:10 | 4,733.50 | 4,733.50 | 4,733.50 | 4,733.50 | 0.3K |
| 05:12 | 4,736.00 | 4,736.00 | 4,733.70 | 4,734.99 | 2.7K |
| 05:13 | 4,732.00 | 4,733.00 | 4,732.00 | 4,733.00 | 0.1K |
| 05:14 | 4,732.85 | 4,732.85 | 4,732.85 | 4,732.85 | 0.2K |
| 05:16 | 4,732.76 | 4,732.76 | 4,732.76 | 4,732.76 | 0.1K |
| 05:17 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 05:18 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 05:19 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 05:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 05:21 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 05:24 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 05:25 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.8K |
| 05:28 | 4,732.99 | 4,732.99 | 4,731.14 | 4,731.14 | 0.3K |
| 05:29 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 1.5K |
| 05:30 | 4,734.35 | 4,734.35 | 4,734.35 | 4,734.35 | 0.5K |
| 05:33 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 05:36 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 05:39 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.1K |
| 05:41 | 4,730.50 | 4,730.50 | 4,730.00 | 4,730.00 | 0.1K |
| 05:43 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 05:44 | 4,729.14 | 4,729.14 | 4,729.14 | 4,729.14 | 0.5K |
| 05:46 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.5K |
| 05:47 | 4,729.67 | 4,729.67 | 4,729.67 | 4,729.67 | 0.5K |
| 05:52 | 4,728.00 | 4,740.00 | 4,728.00 | 4,740.00 | 3.3K |
| 05:55 | 4,732.22 | 4,732.22 | 4,732.22 | 4,732.22 | 0.4K |
| 05:59 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.8K |
| 06:02 | 4,735.50 | 4,735.50 | 4,734.00 | 4,734.00 | 0.3K |
| 06:09 | 4,734.26 | 4,734.26 | 4,734.26 | 4,734.26 | 0.1K |
| 06:16 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 06:17 | 4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | 0.2K |
| 06:20 | 4,733.50 | 4,733.50 | 4,733.50 | 4,733.50 | 0.1K |
| 06:21 | 4,736.47 | 4,736.47 | 4,736.47 | 4,736.47 | 0.1K |
| 06:22 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 06:26 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 06:39 | 4,732.48 | 4,732.48 | 4,732.48 | 4,732.48 | 0.1K |
| 06:43 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 06:44 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 06:50 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 06:51 | 4,729.71 | 4,729.71 | 4,729.71 | 4,729.71 | 0.0K |
| 06:54 | 4,730.28 | 4,730.28 | 4,730.28 | 4,730.28 | 0.1K |
| 06:55 | 4,734.00 | 4,734.00 | 4,730.51 | 4,730.51 | 0.0K |
| 06:56 | 4,730.51 | 4,730.51 | 4,730.51 | 4,730.51 | 0.1K |
| 06:58 | 4,735.08 | 4,735.08 | 4,735.08 | 4,735.08 | 0.0K |
| 07:00 | 4,732.51 | 4,740.98 | 4,732.51 | 4,740.98 | 0.5K |
| 07:02 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 07:09 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 07:11 | 4,746.00 | 4,746.00 | 4,743.00 | 4,743.00 | 0.0K |
| 07:13 | 4,744.19 | 4,744.19 | 4,744.19 | 4,744.19 | 0.3K |
| 07:15 | 4,744.99 | 4,744.99 | 4,744.99 | 4,744.99 | 0.2K |
| 07:16 | 4,748.46 | 4,748.46 | 4,748.46 | 4,748.46 | 0.1K |
| 07:18 | 4,749.72 | 4,749.72 | 4,749.72 | 4,749.72 | 0.3K |
| 07:19 | 4,746.87 | 4,750.00 | 4,746.87 | 4,750.00 | 1.3K |
| 07:20 | 4,751.00 | 4,751.00 | 4,751.00 | 4,751.00 | 0.3K |
| 07:28 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 07:29 | 4,754.27 | 4,754.27 | 4,754.27 | 4,754.27 | 0.0K |
| 07:30 | 4,752.00 | 4,752.00 | 4,744.00 | 4,745.80 | 4.9K |
| 07:31 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 0.5K |
| 07:32 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 5.6K |
| 07:33 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 1.5K |
| 07:37 | 4,745.37 | 4,745.37 | 4,745.37 | 4,745.37 | 0.0K |
| 07:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 10.0K |
| 07:41 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 07:45 | 4,741.08 | 4,741.08 | 4,741.08 | 4,741.08 | 0.2K |
| 07:47 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 07:50 | 4,741.96 | 4,741.96 | 4,741.96 | 4,741.96 | 0.0K |
| 07:53 | 4,741.92 | 4,741.92 | 4,741.92 | 4,741.92 | 0.4K |
| 07:54 | 4,741.14 | 4,741.14 | 4,741.14 | 4,741.14 | 0.7K |
| 07:59 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:01 | 4,741.07 | 4,741.07 | 4,741.07 | 4,741.07 | 0.1K |
| 08:06 | 4,741.14 | 4,741.14 | 4,741.14 | 4,741.14 | 0.0K |
| 08:10 | 4,741.96 | 4,741.96 | 4,741.96 | 4,741.96 | 0.2K |
| 08:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 08:16 | 4,738.87 | 4,738.87 | 4,738.87 | 4,738.87 | 0.0K |
| 08:18 | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 0.4K |
| 08:22 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 08:24 | 4,740.00 | 4,740.00 | 4,736.00 | 4,736.00 | 0.2K |
| 08:25 | 4,736.00 | 4,736.00 | 4,735.96 | 4,735.96 | 0.0K |
| 08:27 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 08:28 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:33 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 08:37 | 4,730.94 | 4,730.94 | 4,730.94 | 4,730.94 | 0.0K |
| 08:38 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 08:44 | 4,729.85 | 4,729.85 | 4,729.85 | 4,729.85 | 0.1K |
| 08:46 | 4,733.97 | 4,733.97 | 4,733.97 | 4,733.97 | 0.0K |
| 08:48 | 4,730.93 | 4,730.93 | 4,730.93 | 4,730.93 | 0.1K |
| 08:50 | 4,732.00 | 4,732.00 | 4,731.00 | 4,731.00 | 0.0K |
| 08:51 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:54 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 08:57 | 4,733.96 | 4,733.96 | 4,733.96 | 4,733.96 | 0.5K |
| 08:58 | 4,733.96 | 4,733.96 | 4,733.96 | 4,733.96 | 0.4K |
| 08:59 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 09:01 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:02 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.3K |
| 09:06 | 4,721.75 | 4,721.75 | 4,721.75 | 4,721.75 | 0.1K |
| 09:07 | 4,726.00 | 4,726.00 | 4,724.47 | 4,724.47 | 0.3K |
| 09:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:13 | 4,723.50 | 4,723.50 | 4,723.50 | 4,723.50 | 0.0K |
| 09:14 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 09:20 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:23 | 4,723.96 | 4,723.96 | 4,723.96 | 4,723.96 | 0.1K |
| 09:28 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:30 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:32 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.1K |
| 09:33 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:35 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.0K |
| 09:38 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 09:39 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.8K |
| 09:43 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.5K |
| 09:45 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.4K |
| 09:46 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 09:48 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 1.0K |
| 09:49 | 4,727.00 | 4,729.96 | 4,727.00 | 4,729.96 | 0.1K |
| 09:54 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:57 | 4,732.00 | 4,732.00 | 4,729.96 | 4,729.96 | 0.2K |
| 10:01 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:02 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 10:04 | 4,727.96 | 4,727.96 | 4,727.96 | 4,727.96 | 0.0K |
| 10:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:06 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 10:07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 6.7K |
| 10:08 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.6K |
| 10:09 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.3K |
| 10:12 | 4,730.54 | 4,730.54 | 4,730.00 | 4,730.00 | 0.0K |
| 10:13 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:14 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.7K |
| 10:16 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.2K |
| 10:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 10:18 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:19 | 4,731.33 | 4,731.33 | 4,730.63 | 4,730.63 | 0.3K |
| 10:20 | 4,731.22 | 4,733.00 | 4,731.22 | 4,733.00 | 0.0K |
| 10:21 | 4,731.22 | 4,738.00 | 4,731.22 | 4,738.00 | 0.6K |
| 10:22 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 10:24 | 4,741.00 | 4,744.00 | 4,741.00 | 4,744.00 | 0.2K |
| 10:28 | 4,739.37 | 4,739.37 | 4,738.00 | 4,738.00 | 0.9K |
| 10:29 | 4,738.00 | 4,740.00 | 4,738.00 | 4,739.00 | 0.4K |
| 10:30 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 10:35 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 10:38 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 10:40 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 10:46 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:47 | 4,741.00 | 4,742.00 | 4,741.00 | 4,742.00 | 0.4K |
| 10:50 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 10:51 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.5K |
| 10:54 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.1K |
| 10:55 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 10:56 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 10:57 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.2K |
| 11:02 | 4,745.00 | 4,745.00 | 4,744.00 | 4,744.00 | 10.9K |
| 11:03 | 4,744.75 | 4,745.22 | 4,744.75 | 4,745.22 | 1.7K |
| 11:04 | 4,744.41 | 4,744.41 | 4,744.41 | 4,744.41 | 0.1K |
| 11:05 | 4,744.51 | 4,744.51 | 4,744.51 | 4,744.51 | 0.0K |
| 11:06 | 4,744.00 | 4,744.00 | 4,743.80 | 4,743.80 | 0.1K |
| 11:08 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:10 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 11:13 | 4,742.00 | 4,744.61 | 4,742.00 | 4,744.61 | 0.4K |
| 11:14 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 11:18 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.6K |
| 11:20 | 4,746.00 | 4,747.37 | 4,746.00 | 4,747.37 | 1.3K |
| 11:21 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:22 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 11:25 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.3K |
| 11:27 | 4,749.07 | 4,749.07 | 4,749.07 | 4,749.07 | 0.1K |
| 11:28 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 4.1K |
| 11:29 | 4,752.00 | 4,754.00 | 4,750.00 | 4,754.00 | 0.4K |
| 11:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 9.6K |