2.08
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.65 | 1.65 | 87.4K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 09:40 | 1.70 | 1.75 | 1.69 | 1.75 | 5.2K |
| 09:45 | 1.74 | 1.75 | 1.65 | 1.65 | 21.3K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 0.4K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:15 | 1.68 | 1.68 | 1.64 | 1.64 | 10.5K |
| 10:20 | 1.64 | 1.66 | 1.61 | 1.66 | 0.3K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 1.7K |
| 10:35 | 1.65 | 1.72 | 1.65 | 1.70 | 9.6K |
| 10:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 6.4K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1.8K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.73 | 1.6K |
| 11:15 | 1.75 | 1.75 | 1.74 | 1.74 | 2.2K |
| 11:25 | 1.73 | 1.77 | 1.73 | 1.77 | 0.9K |
| 11:35 | 1.79 | 1.79 | 1.74 | 1.74 | 3.3K |
| 11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:45 | 1.75 | 1.75 | 1.73 | 1.73 | 27.8K |
| 11:50 | 1.71 | 1.73 | 1.71 | 1.73 | 0.3K |
| 11:55 | 1.71 | 1.71 | 1.70 | 1.71 | 13.0K |
| 12:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 12:10 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:25 | 1.71 | 1.71 | 1.70 | 1.70 | 5.8K |
| 12:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 12:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:40 | 1.71 | 1.71 | 1.70 | 1.71 | 2.1K |
| 12:45 | 1.70 | 1.70 | 1.66 | 1.69 | 10.3K |
| 12:50 | 1.65 | 1.65 | 1.57 | 1.59 | 11.1K |
| 12:55 | 1.59 | 1.64 | 1.55 | 1.59 | 8.5K |
| 13:00 | 1.59 | 1.59 | 1.53 | 1.53 | 2.9K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 13:15 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
| 13:20 | 1.59 | 1.59 | 1.58 | 1.58 | 0.4K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:30 | 1.58 | 1.60 | 1.58 | 1.60 | 1.0K |
| 13:35 | 1.61 | 1.61 | 1.60 | 1.61 | 2.1K |
| 13:40 | 1.61 | 1.61 | 1.58 | 1.61 | 3.2K |
| 13:50 | 1.58 | 1.58 | 1.55 | 1.55 | 0.7K |
| 13:55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 14:00 | 1.58 | 1.58 | 1.55 | 1.55 | 7.8K |
| 14:05 | 1.53 | 1.54 | 1.52 | 1.52 | 9.7K |
| 14:20 | 1.54 | 1.58 | 1.52 | 1.58 | 6.2K |
| 14:40 | 1.56 | 1.56 | 1.53 | 1.53 | 2.2K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:00 | 1.61 | 1.62 | 1.61 | 1.62 | 1.4K |
| 15:05 | 1.63 | 1.68 | 1.63 | 1.68 | 1.1K |
| 15:10 | 1.69 | 1.71 | 1.62 | 1.70 | 14.4K |
| 15:20 | 1.72 | 1.72 | 1.70 | 1.70 | 0.5K |
| 15:35 | 1.70 | 1.70 | 1.70 | 1.70 | 5.1K |
| 15:40 | 1.73 | 1.73 | 1.70 | 1.70 | 6.6K |
| 15:45 | 1.72 | 1.72 | 1.70 | 1.70 | 0.8K |
| 15:55 | 1.73 | 1.73 | 1.70 | 1.70 | 2.2K |