Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.22 2.14 2.20 6.7K
09:50 2.19 2.19 2.19 2.19 0.4K
10:20 2.20 2.20 2.20 2.20 1.2K
10:30 2.18 2.18 2.18 2.18 4.7K
10:35 2.15 2.15 2.11 2.11 1.0K
10:40 2.13 2.13 2.13 2.13 0.2K
11:05 2.17 2.17 2.14 2.14 2.2K
11:25 2.16 2.16 2.16 2.16 1.5K
11:35 2.17 2.17 2.17 2.17 0.2K
12:05 2.15 2.15 2.15 2.15 0.1K
12:10 2.16 2.16 2.16 2.16 18.2K
12:20 2.18 2.18 2.17 2.17 1.2K
12:45 2.17 2.17 2.17 2.17 0.9K
13:10 2.17 2.17 2.17 2.17 0.5K
13:15 2.16 2.16 2.15 2.15 2.1K
13:20 2.14 2.14 2.14 2.14 1.2K
13:25 2.14 2.14 2.14 2.14 5.8K
13:30 2.14 2.14 2.13 2.13 5.3K
13:40 2.13 2.13 2.13 2.13 0.3K
14:00 2.12 2.12 2.12 2.12 1.5K
14:10 2.12 2.13 2.12 2.13 16.1K
14:15 2.13 2.13 2.13 2.13 1.2K
14:20 2.13 2.13 2.13 2.13 0.5K
14:30 2.14 2.14 2.13 2.13 7.7K
14:35 2.12 2.12 2.12 2.12 1.1K
14:40 2.13 2.13 2.11 2.12 3.1K
14:45 2.11 2.11 2.08 2.08 20.7K
14:50 2.00 2.00 2.00 2.00 5.0K
15:00 2.05 2.05 2.05 2.05 5.1K
15:10 2.00 2.00 2.00 2.00 6.0K
15:15 2.00 2.00 2.00 2.00 0.6K
15:20 2.00 2.00 2.00 2.00 1.0K
15:25 2.00 2.00 2.00 2.00 0.4K
15:30 2.00 2.01 2.00 2.01 3.3K
15:35 2.06 2.06 2.00 2.05 2.2K
15:40 2.00 2.01 1.95 1.95 7.9K
15:45 1.92 1.93 1.91 1.91 4.1K
15:50 1.91 1.91 1.91 1.91 6.6K
15:55 1.93 1.93 1.90 1.90 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available