Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.18 2.14 2.14 9.9K
09:35 2.18 2.20 2.18 2.20 10.1K
09:45 2.15 2.19 2.15 2.19 2.4K
09:50 2.14 2.17 2.14 2.14 4.0K
10:05 2.17 2.17 2.17 2.17 0.5K
10:10 2.17 2.17 2.17 2.17 0.2K
10:15 2.17 2.17 2.17 2.17 0.3K
10:45 2.14 2.14 2.14 2.14 0.1K
12:15 2.16 2.16 2.16 2.16 0.2K
12:35 2.19 2.19 2.19 2.19 0.5K
12:55 2.19 2.19 2.16 2.16 2.2K
13:40 2.16 2.17 2.16 2.17 0.5K
13:55 2.18 2.18 2.18 2.18 0.2K
14:20 2.18 2.18 2.18 2.18 0.5K
14:40 2.18 2.18 2.18 2.18 0.2K
14:45 2.16 2.18 2.16 2.18 0.7K
15:10 2.16 2.16 2.16 2.16 0.6K
15:30 2.18 2.18 2.18 2.18 0.8K
15:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available