Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.20 2.20 88.3K
09:35 2.20 2.20 2.20 2.20 1.7K
09:45 2.23 2.23 2.23 2.23 0.3K
10:00 2.23 2.23 2.23 2.23 0.1K
10:10 2.23 2.23 2.22 2.22 3.5K
10:15 2.18 2.18 2.18 2.18 0.3K
10:50 2.23 2.23 2.23 2.23 0.2K
10:55 2.25 2.25 2.25 2.25 0.1K
11:00 2.26 2.26 2.25 2.26 3.1K
11:05 2.27 2.29 2.26 2.26 17.9K
11:10 2.27 2.27 2.26 2.26 2.5K
11:15 2.28 2.28 2.28 2.28 1.0K
11:30 2.26 2.26 2.26 2.26 1.6K
11:35 2.26 2.26 2.21 2.21 23.7K
11:55 2.20 2.20 2.20 2.20 0.6K
12:10 2.19 2.20 2.19 2.20 9.3K
12:25 2.20 2.20 2.20 2.20 0.3K
12:35 2.20 2.20 2.20 2.20 6.0K
12:50 2.24 2.24 2.20 2.20 0.6K
13:00 2.18 2.24 2.18 2.24 0.6K
13:05 2.20 2.20 2.20 2.20 1.5K
13:35 2.19 2.19 2.19 2.19 0.5K
14:10 2.24 2.24 2.20 2.23 0.3K
14:15 2.20 2.20 2.20 2.20 0.4K
14:20 2.21 2.21 2.21 2.21 0.5K
15:05 2.20 2.20 2.20 2.20 0.6K
15:20 2.20 2.20 2.20 2.20 5.0K
15:25 2.20 2.24 2.20 2.24 0.5K
15:40 2.24 2.24 2.24 2.24 0.2K
15:55 2.20 2.23 2.20 2.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available