Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.22 2.22 0.3K
09:35 2.20 2.20 2.20 2.20 6.2K
09:50 2.23 2.23 2.23 2.23 0.2K
09:55 2.23 2.23 2.23 2.23 18.5K
10:00 2.25 2.28 2.23 2.23 12.0K
10:10 2.23 2.23 2.23 2.23 3.0K
10:15 2.26 2.26 2.23 2.23 1.4K
10:20 2.28 2.28 2.28 2.28 0.2K
10:30 2.28 2.28 2.23 2.23 12.0K
10:45 2.23 2.23 2.23 2.23 5.3K
10:50 2.22 2.25 2.22 2.24 3.2K
10:55 2.21 2.21 2.21 2.21 0.1K
11:05 2.24 2.24 2.21 2.21 0.5K
11:10 2.22 2.22 2.22 2.22 1.7K
11:30 2.23 2.25 2.22 2.25 8.9K
11:35 2.25 2.25 2.25 2.25 3.0K
11:40 2.26 2.26 2.26 2.26 1.1K
11:45 2.28 2.30 2.26 2.30 15.6K
11:50 2.28 2.28 2.28 2.28 0.3K
12:05 2.25 2.28 2.22 2.28 20.9K
12:20 2.26 2.26 2.21 2.24 5.6K
12:30 2.21 2.25 2.21 2.25 0.8K
12:35 2.26 2.26 2.26 2.26 0.2K
12:40 2.25 2.26 2.25 2.25 7.3K
12:45 2.26 2.27 2.26 2.27 0.4K
12:50 2.27 2.28 2.25 2.26 7.1K
15:55 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available