Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 1.8K
09:40 2.25 2.25 2.24 2.24 2.2K
09:45 2.25 2.25 2.24 2.24 9.3K
09:50 2.25 2.26 2.24 2.25 4.3K
09:55 2.25 2.26 2.25 2.26 1.6K
10:00 2.26 2.28 2.26 2.26 2.7K
10:15 2.27 2.27 2.27 2.27 0.1K
10:35 2.27 2.27 2.27 2.27 0.1K
10:40 2.28 2.28 2.28 2.28 0.4K
10:45 2.28 2.28 2.27 2.27 5.6K
10:55 2.28 2.28 2.28 2.28 0.5K
11:00 2.28 2.28 2.26 2.26 3.8K
11:05 2.26 2.26 2.26 2.26 0.2K
11:15 2.28 2.28 2.26 2.26 2.0K
11:25 2.27 2.27 2.22 2.22 52.2K
11:30 2.24 2.24 2.24 2.24 0.1K
11:45 2.25 2.26 2.23 2.23 8.2K
11:50 2.23 2.23 2.23 2.23 0.3K
12:00 2.23 2.23 2.21 2.22 3.4K
12:10 2.21 2.21 2.20 2.21 9.0K
12:50 2.22 2.23 2.21 2.21 1.3K
12:55 2.21 2.22 2.21 2.22 3.0K
13:15 2.22 2.24 2.21 2.24 22.6K
13:35 2.28 2.28 2.28 2.28 4.5K
13:45 2.28 2.28 2.28 2.28 0.2K
13:55 2.28 2.28 2.28 2.28 4.8K
14:50 2.28 2.28 2.28 2.28 0.4K
15:15 2.26 2.26 2.24 2.24 1.1K
15:25 2.28 2.28 2.28 2.28 0.1K
15:30 2.28 2.30 2.24 2.30 9.1K
15:40 2.24 2.24 2.24 2.24 0.3K
15:55 2.30 2.30 2.24 2.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available