Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.27 2.27 12.5K
09:35 2.24 2.25 2.24 2.25 7.5K
09:40 2.25 2.25 2.25 2.25 0.1K
09:50 2.25 2.25 2.25 2.25 0.1K
10:05 2.25 2.25 2.25 2.25 2.0K
11:05 2.25 2.25 2.25 2.25 0.6K
11:10 2.25 2.25 2.25 2.25 2.0K
11:15 2.26 2.26 2.25 2.25 6.7K
11:35 2.27 2.27 2.27 2.27 4.0K
11:40 2.26 2.26 2.26 2.26 0.4K
11:45 2.25 2.25 2.25 2.25 0.5K
11:50 2.26 2.26 2.26 2.26 2.0K
12:00 2.27 2.27 2.27 2.27 1.5K
12:05 2.27 2.27 2.26 2.26 4.8K
12:15 2.26 2.26 2.26 2.26 1.3K
12:30 2.26 2.26 2.26 2.26 0.8K
13:00 2.26 2.26 2.26 2.26 0.1K
13:10 2.26 2.26 2.25 2.25 2.7K
13:15 2.26 2.26 2.26 2.26 0.7K
13:35 2.25 2.25 2.25 2.25 0.5K
13:45 2.25 2.25 2.25 2.25 0.4K
14:00 2.26 2.26 2.26 2.26 0.3K
14:10 2.26 2.26 2.26 2.26 0.2K
14:15 2.26 2.26 2.26 2.26 0.1K
14:20 2.26 2.26 2.26 2.26 2.6K
14:40 2.27 2.27 2.27 2.27 0.2K
14:50 2.27 2.27 2.27 2.27 0.1K
15:00 2.28 2.28 2.27 2.27 2.0K
15:25 2.27 2.28 2.26 2.28 7.2K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available