Applied Energetics

AERG
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.14 2.12 2.14 3.7K
09:35 2.14 2.14 2.10 2.10 3.9K
09:40 2.10 2.14 2.09 2.14 0.9K
09:45 2.13 2.13 2.13 2.13 0.1K
10:25 2.11 2.11 2.11 2.11 1.0K
10:30 2.11 2.11 2.10 2.10 1.9K
10:35 2.10 2.11 2.07 2.07 13.1K
10:40 2.07 2.07 2.07 2.07 2.3K
10:55 2.08 2.10 2.08 2.10 0.8K
11:15 2.09 2.09 2.09 2.09 0.2K
11:40 2.10 2.10 2.10 2.10 1.0K
11:45 2.09 2.09 2.09 2.09 10.0K
11:50 2.10 2.10 2.08 2.08 1.2K
12:05 2.08 2.09 2.08 2.09 4.5K
12:30 2.09 2.09 2.09 2.09 1.0K
12:45 2.09 2.09 2.09 2.09 0.1K
12:55 2.08 2.10 2.08 2.10 0.6K
13:05 2.10 2.10 2.10 2.10 5.0K
13:25 2.08 2.09 2.08 2.09 22.0K
13:45 2.08 2.12 2.08 2.08 3.2K
14:35 2.08 2.08 2.08 2.08 0.1K
15:00 2.08 2.08 2.08 2.08 26.7K
15:20 2.08 2.10 2.08 2.10 4.4K
15:25 2.07 2.07 2.07 2.07 4.0K
15:50 2.08 2.08 2.06 2.08 12.8K
15:55 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available