Applied Energetics

AERG
🏛️ usa →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.02 2.02 1.4K
09:45 2.00 2.00 2.00 2.00 1.0K
10:05 2.05 2.05 2.05 2.05 0.2K
10:20 2.01 2.05 2.01 2.05 4.9K
10:30 2.04 2.04 2.04 2.04 0.4K
10:50 2.00 2.03 1.98 1.98 11.4K
11:00 2.00 2.00 2.00 2.00 1.0K
11:10 1.97 1.99 1.97 1.99 3.0K
11:25 1.97 1.99 1.97 1.99 3.3K
12:20 1.99 1.99 1.99 1.99 5.1K
12:25 1.98 2.03 1.98 2.02 23.8K
12:35 2.02 2.02 2.01 2.02 3.3K
12:50 2.02 2.03 2.02 2.03 4.3K
14:05 1.97 1.97 1.97 1.97 1.5K
15:00 1.98 2.00 1.98 2.00 4.4K
15:05 1.98 1.98 1.98 1.98 5.4K
15:10 1.97 2.00 1.97 2.00 35.1K
15:15 1.99 2.00 1.96 1.96 52.0K
15:20 1.97 1.97 1.90 1.90 6.6K
15:30 1.90 1.90 1.90 1.90 2.0K
15:50 1.94 1.94 1.94 1.94 0.3K
15:55 1.91 1.91 1.91 1.91 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available