Applied Opt

AAOI

32.22

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	28.99	28.99	28.99	28.99	8.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

103.41

2017-07-27

Historical Low

1.48

2022-07-13

Volume Extremes

Volume Peak

77.4M

2022-09-16

Volume Low

0.0M

2013-10-16

Data Statistics

Rise Proportion

48.2%

Start: 2013-09-26

Fall Proportion

50.4%

Total3006Trading Days

Daily Change Extremes

Max Daily Gain

+67.07%

2023-08-02

Max Daily Loss

-34.07%

2017-08-04

Monthly Change Extremes

Max Monthly Gain

+169.68%

2023-06

Max Monthly Loss

-40.65%

2017-08