25.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.75 | 23.53 | 23.73 | 62.8K |
| 09:31 | 23.73 | 23.78 | 23.64 | 23.74 | 14.4K |
| 09:32 | 23.74 | 23.87 | 23.74 | 23.87 | 24.2K |
| 09:33 | 23.94 | 24.02 | 23.93 | 24.02 | 25.5K |
| 09:34 | 24.07 | 24.07 | 23.94 | 23.94 | 51.7K |
| 09:35 | 23.99 | 23.99 | 23.79 | 23.80 | 14.7K |
| 09:36 | 23.79 | 23.84 | 23.79 | 23.80 | 7.5K |
| 09:37 | 23.80 | 23.80 | 23.69 | 23.69 | 11.0K |
| 09:38 | 23.69 | 23.70 | 23.52 | 23.52 | 11.6K |
| 09:39 | 23.55 | 23.56 | 23.50 | 23.50 | 15.8K |
| 09:40 | 23.50 | 23.54 | 23.50 | 23.53 | 16.9K |
| 09:41 | 23.51 | 23.51 | 23.37 | 23.38 | 8.1K |
| 09:42 | 23.42 | 23.49 | 23.42 | 23.49 | 4.6K |
| 09:43 | 23.43 | 23.48 | 23.43 | 23.46 | 2.6K |
| 09:44 | 23.52 | 23.55 | 23.52 | 23.55 | 1.1K |
| 09:45 | 23.55 | 23.71 | 23.55 | 23.71 | 11.6K |
| 09:46 | 23.67 | 23.67 | 23.60 | 23.60 | 2.6K |
| 09:47 | 23.55 | 23.55 | 23.50 | 23.52 | 7.8K |
| 09:48 | 23.52 | 23.52 | 23.31 | 23.31 | 10.6K |
| 09:49 | 23.36 | 23.36 | 23.24 | 23.25 | 26.8K |
| 09:50 | 23.19 | 23.21 | 23.13 | 23.16 | 47.7K |
| 09:51 | 23.16 | 23.16 | 22.92 | 22.92 | 75.9K |
| 09:52 | 22.95 | 23.00 | 22.92 | 22.95 | 20.4K |
| 09:53 | 22.97 | 23.07 | 22.97 | 23.05 | 14.8K |
| 09:54 | 23.05 | 23.12 | 23.04 | 23.05 | 17.1K |
| 09:55 | 23.10 | 23.13 | 23.09 | 23.09 | 14.8K |
| 09:56 | 23.12 | 23.18 | 23.12 | 23.13 | 4.6K |
| 09:57 | 23.12 | 23.12 | 23.03 | 23.04 | 36.9K |
| 09:58 | 22.99 | 23.02 | 22.96 | 23.00 | 11.8K |
| 09:59 | 23.06 | 23.07 | 23.05 | 23.07 | 27.5K |
| 10:00 | 23.11 | 23.18 | 23.09 | 23.16 | 9.6K |
| 10:01 | 23.17 | 23.18 | 23.04 | 23.04 | 26.5K |
| 10:02 | 23.07 | 23.14 | 23.05 | 23.10 | 5.2K |
| 10:03 | 23.10 | 23.13 | 23.04 | 23.04 | 11.7K |
| 10:04 | 23.03 | 23.14 | 23.03 | 23.10 | 8.9K |
| 10:05 | 23.11 | 23.16 | 23.10 | 23.11 | 23.7K |
| 10:06 | 23.11 | 23.14 | 23.09 | 23.14 | 16.5K |
| 10:07 | 23.18 | 23.19 | 23.15 | 23.19 | 9.1K |
| 10:08 | 23.22 | 23.24 | 23.20 | 23.20 | 6.0K |
| 10:09 | 23.18 | 23.24 | 23.18 | 23.22 | 8.7K |
| 10:10 | 23.23 | 23.26 | 23.23 | 23.26 | 5.8K |
| 10:11 | 23.27 | 23.27 | 23.21 | 23.23 | 2.6K |
| 10:13 | 23.28 | 23.29 | 23.27 | 23.27 | 6.9K |
| 10:14 | 23.27 | 23.28 | 23.25 | 23.26 | 2.7K |
| 10:15 | 23.27 | 23.27 | 23.22 | 23.22 | 2.4K |
| 10:16 | 23.22 | 23.22 | 23.14 | 23.17 | 5.7K |
| 10:17 | 23.16 | 23.16 | 23.10 | 23.11 | 2.6K |
| 10:18 | 23.13 | 23.16 | 23.06 | 23.06 | 62.6K |
| 10:19 | 23.07 | 23.07 | 22.98 | 22.99 | 12.5K |
| 10:20 | 22.92 | 23.13 | 22.92 | 23.08 | 27.6K |
| 10:21 | 23.10 | 23.20 | 23.06 | 23.14 | 31.2K |
| 10:22 | 23.14 | 23.21 | 23.14 | 23.15 | 30.7K |
| 10:23 | 23.19 | 23.24 | 23.15 | 23.23 | 9.6K |
| 10:24 | 23.20 | 23.25 | 23.10 | 23.10 | 5.0K |
| 10:25 | 23.10 | 23.13 | 23.10 | 23.10 | 0.4K |
| 10:26 | 23.10 | 23.10 | 23.06 | 23.06 | 2.0K |
| 10:27 | 23.00 | 23.00 | 22.96 | 23.00 | 9.3K |
| 10:28 | 22.98 | 22.98 | 22.83 | 22.85 | 37.5K |
| 10:29 | 22.85 | 22.95 | 22.85 | 22.93 | 5.7K |
| 10:30 | 22.93 | 22.99 | 22.93 | 22.99 | 5.7K |
| 10:31 | 22.98 | 22.98 | 22.91 | 22.91 | 12.0K |
| 10:32 | 22.88 | 22.89 | 22.82 | 22.82 | 29.8K |
| 10:33 | 22.81 | 22.85 | 22.81 | 22.84 | 12.3K |
| 10:34 | 22.84 | 22.84 | 22.78 | 22.78 | 17.7K |
| 10:35 | 22.75 | 22.82 | 22.75 | 22.80 | 17.5K |
| 10:36 | 22.83 | 22.83 | 22.77 | 22.77 | 8.6K |
| 10:37 | 22.77 | 22.80 | 22.76 | 22.80 | 11.4K |
| 10:38 | 22.78 | 22.87 | 22.78 | 22.84 | 6.4K |
| 10:39 | 22.85 | 22.89 | 22.84 | 22.86 | 9.0K |
| 10:40 | 22.85 | 22.87 | 22.85 | 22.85 | 3.9K |
| 10:41 | 22.86 | 22.88 | 22.83 | 22.88 | 2.1K |
| 10:42 | 22.88 | 22.90 | 22.87 | 22.89 | 3.3K |
| 10:43 | 22.91 | 22.93 | 22.88 | 22.88 | 4.4K |
| 10:44 | 22.90 | 22.94 | 22.90 | 22.94 | 1.6K |
| 10:45 | 22.94 | 23.07 | 22.94 | 23.07 | 4.4K |
| 10:46 | 23.09 | 23.11 | 23.05 | 23.05 | 5.4K |
| 10:47 | 23.03 | 23.07 | 23.03 | 23.05 | 12.9K |
| 10:48 | 23.04 | 23.06 | 23.04 | 23.04 | 0.8K |
| 10:49 | 23.02 | 23.02 | 23.02 | 23.02 | 3.2K |
| 10:50 | 22.97 | 22.98 | 22.97 | 22.98 | 1.8K |
| 10:51 | 23.02 | 23.02 | 23.01 | 23.01 | 8.0K |
| 10:52 | 23.01 | 23.05 | 23.01 | 23.05 | 4.5K |
| 10:53 | 23.07 | 23.14 | 23.07 | 23.13 | 4.5K |
| 10:54 | 23.14 | 23.14 | 23.09 | 23.10 | 6.0K |
| 10:55 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 10:56 | 23.07 | 23.08 | 23.04 | 23.08 | 12.3K |
| 10:57 | 23.08 | 23.08 | 23.06 | 23.06 | 2.1K |
| 10:58 | 23.09 | 23.09 | 23.08 | 23.08 | 5.4K |
| 10:59 | 23.09 | 23.09 | 23.08 | 23.09 | 3.9K |
| 11:00 | 23.08 | 23.14 | 23.08 | 23.12 | 8.8K |
| 11:01 | 23.12 | 23.12 | 23.10 | 23.10 | 0.6K |
| 11:02 | 23.11 | 23.11 | 23.11 | 23.11 | 1.4K |
| 11:03 | 23.07 | 23.07 | 23.06 | 23.06 | 6.1K |
| 11:04 | 23.06 | 23.06 | 23.04 | 23.04 | 1.9K |
| 11:05 | 23.03 | 23.03 | 22.95 | 23.02 | 33.3K |
| 11:06 | 23.02 | 23.02 | 23.02 | 23.02 | 1.5K |
| 11:07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.9K |
| 11:08 | 23.01 | 23.13 | 22.99 | 23.13 | 5.2K |
| 11:09 | 23.12 | 23.14 | 23.12 | 23.12 | 7.2K |
| 11:10 | 23.14 | 23.14 | 23.14 | 23.14 | 3.7K |
| 11:11 | 23.15 | 23.15 | 23.13 | 23.13 | 6.0K |
| 11:12 | 23.13 | 23.16 | 23.13 | 23.15 | 10.6K |
| 11:13 | 23.16 | 23.16 | 23.13 | 23.13 | 69.1K |
| 11:14 | 23.17 | 23.17 | 23.12 | 23.13 | 30.1K |
| 11:15 | 23.13 | 23.13 | 23.04 | 23.04 | 37.1K |
| 11:16 | 23.06 | 23.15 | 23.06 | 23.15 | 3.1K |
| 11:17 | 23.15 | 23.15 | 23.14 | 23.15 | 2.0K |
| 11:18 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 11:19 | 23.15 | 23.16 | 23.13 | 23.15 | 2.0K |
| 11:20 | 23.13 | 23.13 | 23.13 | 23.13 | 0.5K |
| 11:21 | 23.16 | 23.18 | 23.16 | 23.18 | 3.5K |
| 11:22 | 23.18 | 23.20 | 23.18 | 23.19 | 3.1K |
| 11:23 | 23.20 | 23.22 | 23.20 | 23.21 | 6.1K |
| 11:24 | 23.23 | 23.25 | 23.21 | 23.25 | 11.1K |
| 11:25 | 23.25 | 23.28 | 23.23 | 23.23 | 8.0K |
| 11:26 | 23.22 | 23.28 | 23.22 | 23.27 | 4.8K |
| 11:27 | 23.30 | 23.36 | 23.29 | 23.36 | 8.0K |
| 11:28 | 23.36 | 23.37 | 23.34 | 23.34 | 1.4K |
| 11:29 | 23.34 | 23.43 | 23.34 | 23.40 | 6.5K |
| 11:30 | 23.43 | 23.46 | 23.43 | 23.44 | 5.7K |
| 11:31 | 23.43 | 23.54 | 23.43 | 23.52 | 19.1K |
| 11:32 | 23.45 | 23.45 | 23.44 | 23.44 | 8.7K |
| 11:33 | 23.45 | 23.45 | 23.43 | 23.43 | 5.5K |
| 11:34 | 23.43 | 23.43 | 23.40 | 23.43 | 1.9K |
| 11:35 | 23.47 | 23.47 | 23.40 | 23.40 | 5.0K |
| 11:36 | 23.39 | 23.42 | 23.39 | 23.42 | 1.2K |
| 11:37 | 23.43 | 23.43 | 23.41 | 23.41 | 2.0K |
| 11:39 | 23.38 | 23.41 | 23.38 | 23.41 | 1.1K |
| 11:40 | 23.38 | 23.38 | 23.37 | 23.37 | 1.6K |
| 11:41 | 23.37 | 23.38 | 23.36 | 23.36 | 14.7K |
| 11:42 | 23.32 | 23.32 | 23.31 | 23.31 | 0.9K |
| 11:43 | 23.31 | 23.35 | 23.31 | 23.35 | 3.5K |
| 11:44 | 23.35 | 23.37 | 23.33 | 23.37 | 1.3K |
| 11:45 | 23.38 | 23.41 | 23.38 | 23.41 | 1.8K |
| 11:46 | 23.40 | 23.42 | 23.40 | 23.42 | 4.2K |
| 11:47 | 23.40 | 23.43 | 23.40 | 23.43 | 5.8K |
| 11:48 | 23.45 | 23.45 | 23.41 | 23.41 | 8.4K |
| 11:49 | 23.41 | 23.44 | 23.41 | 23.43 | 4.9K |
| 11:50 | 23.40 | 23.46 | 23.40 | 23.46 | 7.9K |
| 11:51 | 23.45 | 23.48 | 23.45 | 23.47 | 21.8K |
| 11:52 | 23.48 | 23.49 | 23.48 | 23.49 | 12.6K |
| 11:53 | 23.48 | 23.48 | 23.46 | 23.46 | 1.8K |
| 11:54 | 23.45 | 23.49 | 23.45 | 23.49 | 4.6K |
| 11:56 | 23.44 | 23.46 | 23.44 | 23.45 | 1.8K |
| 11:57 | 23.46 | 23.46 | 23.37 | 23.37 | 3.5K |
| 11:58 | 23.35 | 23.39 | 23.35 | 23.39 | 2.1K |
| 11:59 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 12:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 12:01 | 23.26 | 23.26 | 23.26 | 23.26 | 0.3K |
| 12:02 | 23.25 | 23.29 | 23.25 | 23.29 | 3.0K |
| 12:03 | 23.29 | 23.29 | 23.29 | 23.29 | 1.9K |
| 12:04 | 23.30 | 23.31 | 23.30 | 23.31 | 2.3K |
| 12:05 | 23.28 | 23.28 | 23.28 | 23.28 | 0.6K |
| 12:06 | 23.27 | 23.32 | 23.27 | 23.31 | 1.8K |
| 12:07 | 23.32 | 23.32 | 23.26 | 23.26 | 2.1K |
| 12:09 | 23.24 | 23.24 | 23.21 | 23.21 | 3.5K |
| 12:10 | 23.23 | 23.29 | 23.23 | 23.29 | 2.4K |
| 12:11 | 23.28 | 23.28 | 23.26 | 23.27 | 0.8K |
| 12:12 | 23.30 | 23.30 | 23.25 | 23.25 | 2.3K |
| 12:13 | 23.29 | 23.30 | 23.27 | 23.30 | 1.3K |
| 12:14 | 23.29 | 23.29 | 23.29 | 23.29 | 0.1K |
| 12:15 | 23.29 | 23.30 | 23.27 | 23.30 | 1.3K |
| 12:16 | 23.30 | 23.30 | 23.28 | 23.28 | 1.6K |
| 12:17 | 23.30 | 23.30 | 23.27 | 23.27 | 0.7K |
| 12:18 | 23.29 | 23.29 | 23.22 | 23.22 | 6.8K |
| 12:19 | 23.22 | 23.22 | 23.16 | 23.16 | 2.5K |
| 12:20 | 23.17 | 23.17 | 23.15 | 23.15 | 2.1K |
| 12:21 | 23.15 | 23.15 | 23.14 | 23.14 | 2.5K |
| 12:22 | 23.15 | 23.15 | 23.11 | 23.14 | 2.1K |
| 12:23 | 23.13 | 23.15 | 23.13 | 23.15 | 1.0K |
| 12:24 | 23.16 | 23.21 | 23.16 | 23.21 | 2.6K |
| 12:25 | 23.21 | 23.21 | 23.21 | 23.21 | 1.5K |
| 12:26 | 23.22 | 23.23 | 23.22 | 23.23 | 0.9K |
| 12:27 | 23.23 | 23.24 | 23.22 | 23.24 | 1.4K |
| 12:28 | 23.23 | 23.23 | 23.23 | 23.23 | 0.9K |
| 12:29 | 23.24 | 23.24 | 23.23 | 23.23 | 1.9K |
| 12:30 | 23.22 | 23.25 | 23.22 | 23.25 | 1.2K |
| 12:31 | 23.25 | 23.26 | 23.25 | 23.26 | 2.0K |
| 12:32 | 23.29 | 23.29 | 23.25 | 23.27 | 3.8K |
| 12:33 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 12:34 | 23.24 | 23.25 | 23.24 | 23.25 | 3.8K |
| 12:36 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 12:37 | 23.24 | 23.26 | 23.23 | 23.26 | 1.5K |
| 12:38 | 23.26 | 23.26 | 23.23 | 23.23 | 2.8K |
| 12:39 | 23.24 | 23.25 | 23.23 | 23.25 | 2.4K |
| 12:40 | 23.23 | 23.23 | 23.21 | 23.22 | 1.0K |
| 12:41 | 23.21 | 23.21 | 23.19 | 23.19 | 0.6K |
| 12:42 | 23.18 | 23.20 | 23.18 | 23.20 | 0.7K |
| 12:43 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 12:44 | 23.18 | 23.18 | 23.14 | 23.14 | 3.4K |
| 12:45 | 23.12 | 23.12 | 23.12 | 23.12 | 0.8K |
| 12:46 | 23.15 | 23.16 | 23.15 | 23.15 | 1.7K |
| 12:47 | 23.23 | 23.24 | 23.23 | 23.24 | 31.4K |
| 12:48 | 23.24 | 23.26 | 23.24 | 23.25 | 1.5K |
| 12:49 | 23.25 | 23.25 | 23.24 | 23.24 | 6.1K |
| 12:50 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 12:51 | 23.20 | 23.20 | 23.15 | 23.15 | 1.1K |
| 12:52 | 23.15 | 23.16 | 23.15 | 23.16 | 1.9K |
| 12:54 | 23.13 | 23.13 | 23.12 | 23.12 | 5.3K |
| 12:55 | 23.11 | 23.14 | 23.11 | 23.14 | 1.5K |
| 12:56 | 23.13 | 23.13 | 23.13 | 23.13 | 0.3K |
| 12:57 | 23.17 | 23.18 | 23.17 | 23.18 | 0.6K |
| 12:58 | 23.16 | 23.16 | 23.16 | 23.16 | 1.3K |
| 13:00 | 23.17 | 23.19 | 23.17 | 23.19 | 0.4K |
| 13:01 | 23.19 | 23.19 | 23.19 | 23.19 | 1.4K |
| 13:02 | 23.20 | 23.21 | 23.20 | 23.21 | 1.7K |
| 13:03 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 13:04 | 23.18 | 23.20 | 23.18 | 23.20 | 2.6K |
| 13:05 | 23.16 | 23.16 | 23.15 | 23.15 | 1.6K |
| 13:06 | 23.18 | 23.18 | 23.18 | 23.18 | 0.8K |
| 13:07 | 23.17 | 23.18 | 23.17 | 23.18 | 2.1K |
| 13:08 | 23.18 | 23.19 | 23.18 | 23.19 | 1.6K |
| 13:09 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 13:10 | 23.19 | 23.21 | 23.19 | 23.21 | 1.9K |
| 13:11 | 23.21 | 23.21 | 23.21 | 23.21 | 0.6K |
| 13:12 | 23.21 | 23.21 | 23.20 | 23.21 | 0.5K |
| 13:13 | 23.22 | 23.23 | 23.21 | 23.23 | 1.7K |
| 13:14 | 23.23 | 23.23 | 23.19 | 23.21 | 2.7K |
| 13:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 13:17 | 23.22 | 23.23 | 23.22 | 23.23 | 2.9K |
| 13:18 | 23.22 | 23.26 | 23.22 | 23.24 | 4.0K |
| 13:19 | 23.25 | 23.25 | 23.25 | 23.25 | 6.8K |
| 13:20 | 23.26 | 23.26 | 23.26 | 23.26 | 4.4K |
| 13:21 | 23.31 | 23.31 | 23.29 | 23.29 | 0.4K |
| 13:22 | 23.29 | 23.30 | 23.29 | 23.29 | 0.8K |
| 13:23 | 23.31 | 23.31 | 23.29 | 23.30 | 1.5K |
| 13:24 | 23.30 | 23.30 | 23.29 | 23.29 | 1.1K |
| 13:25 | 23.28 | 23.28 | 23.28 | 23.28 | 1.1K |
| 13:26 | 23.28 | 23.30 | 23.28 | 23.30 | 1.1K |
| 13:27 | 23.29 | 23.29 | 23.29 | 23.29 | 1.2K |
| 13:28 | 23.29 | 23.29 | 23.26 | 23.26 | 2.8K |
| 13:29 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 13:30 | 23.24 | 23.26 | 23.24 | 23.26 | 5.4K |
| 13:31 | 23.24 | 23.25 | 23.21 | 23.25 | 2.5K |
| 13:33 | 23.25 | 23.27 | 23.25 | 23.27 | 1.0K |
| 13:34 | 23.25 | 23.25 | 23.24 | 23.24 | 1.4K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 1.5K |
| 13:38 | 23.28 | 23.28 | 23.28 | 23.28 | 0.4K |
| 13:39 | 23.28 | 23.31 | 23.28 | 23.31 | 1.8K |
| 13:40 | 23.32 | 23.32 | 23.31 | 23.32 | 1.4K |
| 13:41 | 23.33 | 23.33 | 23.33 | 23.33 | 0.5K |
| 13:42 | 23.32 | 23.32 | 23.32 | 23.32 | 0.2K |
| 13:43 | 23.28 | 23.30 | 23.28 | 23.30 | 2.0K |
| 13:44 | 23.30 | 23.31 | 23.30 | 23.31 | 1.4K |
| 13:45 | 23.30 | 23.30 | 23.29 | 23.29 | 0.7K |
| 13:46 | 23.30 | 23.30 | 23.27 | 23.27 | 3.1K |
| 13:47 | 23.25 | 23.25 | 23.25 | 23.25 | 1.5K |
| 13:48 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 13:49 | 23.25 | 23.26 | 23.25 | 23.26 | 1.3K |
| 13:50 | 23.26 | 23.26 | 23.26 | 23.26 | 1.1K |
| 13:51 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 13:52 | 23.27 | 23.27 | 23.27 | 23.27 | 2.1K |
| 13:53 | 23.27 | 23.27 | 23.26 | 23.27 | 1.2K |
| 13:55 | 23.27 | 23.27 | 23.23 | 23.23 | 2.1K |
| 13:56 | 23.25 | 23.26 | 23.25 | 23.26 | 1.6K |
| 13:57 | 23.26 | 23.27 | 23.25 | 23.27 | 1.0K |
| 13:58 | 23.26 | 23.26 | 23.26 | 23.26 | 0.9K |
| 13:59 | 23.25 | 23.26 | 23.25 | 23.26 | 0.7K |
| 14:00 | 23.31 | 23.31 | 23.28 | 23.28 | 8.8K |
| 14:01 | 23.29 | 23.29 | 23.28 | 23.28 | 0.4K |
| 14:02 | 23.29 | 23.29 | 23.27 | 23.27 | 1.2K |
| 14:03 | 23.27 | 23.27 | 23.27 | 23.27 | 1.6K |
| 14:04 | 23.25 | 23.26 | 23.25 | 23.26 | 1.0K |
| 14:05 | 23.25 | 23.27 | 23.25 | 23.27 | 1.0K |
| 14:06 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 14:07 | 23.26 | 23.28 | 23.26 | 23.28 | 3.6K |
| 14:09 | 23.29 | 23.30 | 23.29 | 23.30 | 2.8K |
| 14:10 | 23.29 | 23.29 | 23.22 | 23.22 | 2.8K |
| 14:11 | 23.21 | 23.22 | 23.21 | 23.22 | 0.6K |
| 14:12 | 23.22 | 23.22 | 23.22 | 23.22 | 1.7K |
| 14:13 | 23.22 | 23.23 | 23.20 | 23.23 | 5.9K |
| 14:14 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 14:15 | 23.24 | 23.24 | 23.23 | 23.24 | 1.3K |
| 14:16 | 23.24 | 23.24 | 23.24 | 23.24 | 0.2K |
| 14:17 | 23.24 | 23.24 | 23.23 | 23.24 | 2.3K |
| 14:18 | 23.24 | 23.28 | 23.24 | 23.27 | 5.6K |
| 14:19 | 23.27 | 23.28 | 23.27 | 23.28 | 3.2K |
| 14:20 | 23.28 | 23.28 | 23.27 | 23.27 | 2.6K |
| 14:21 | 23.24 | 23.27 | 23.24 | 23.27 | 3.3K |
| 14:22 | 23.29 | 23.29 | 23.29 | 23.29 | 0.4K |
| 14:23 | 23.28 | 23.30 | 23.28 | 23.28 | 0.9K |
| 14:24 | 23.28 | 23.29 | 23.28 | 23.29 | 1.4K |
| 14:25 | 23.26 | 23.26 | 23.24 | 23.24 | 1.5K |
| 14:26 | 23.25 | 23.25 | 23.23 | 23.23 | 1.6K |
| 14:27 | 23.23 | 23.25 | 23.23 | 23.25 | 1.2K |
| 14:28 | 23.25 | 23.27 | 23.25 | 23.27 | 1.7K |
| 14:29 | 23.28 | 23.28 | 23.26 | 23.26 | 1.6K |
| 14:30 | 23.27 | 23.28 | 23.27 | 23.28 | 2.1K |
| 14:32 | 23.27 | 23.27 | 23.27 | 23.27 | 0.3K |
| 14:33 | 23.27 | 23.28 | 23.27 | 23.28 | 0.8K |
| 14:34 | 23.28 | 23.29 | 23.28 | 23.29 | 4.7K |
| 14:35 | 23.34 | 23.36 | 23.34 | 23.35 | 7.5K |
| 14:36 | 23.36 | 23.39 | 23.36 | 23.39 | 1.6K |
| 14:37 | 23.39 | 23.40 | 23.38 | 23.39 | 1.0K |
| 14:38 | 23.37 | 23.38 | 23.36 | 23.36 | 3.0K |
| 14:40 | 23.32 | 23.33 | 23.32 | 23.33 | 1.4K |
| 14:41 | 23.36 | 23.36 | 23.36 | 23.36 | 1.2K |
| 14:42 | 23.35 | 23.35 | 23.35 | 23.35 | 0.2K |
| 14:43 | 23.34 | 23.36 | 23.34 | 23.36 | 2.1K |
| 14:44 | 23.35 | 23.36 | 23.35 | 23.36 | 1.8K |
| 14:45 | 23.39 | 23.41 | 23.39 | 23.41 | 2.0K |
| 14:46 | 23.39 | 23.40 | 23.39 | 23.40 | 1.4K |
| 14:47 | 23.41 | 23.49 | 23.40 | 23.49 | 5.0K |
| 14:48 | 23.50 | 23.50 | 23.48 | 23.50 | 2.3K |
| 14:49 | 23.50 | 23.52 | 23.49 | 23.50 | 9.0K |
| 14:50 | 23.50 | 23.50 | 23.49 | 23.50 | 3.2K |
| 14:51 | 23.51 | 23.59 | 23.51 | 23.58 | 5.6K |
| 14:52 | 23.57 | 23.58 | 23.57 | 23.57 | 3.3K |
| 14:53 | 23.58 | 23.58 | 23.54 | 23.55 | 7.0K |
| 14:54 | 23.55 | 23.55 | 23.55 | 23.55 | 12.3K |
| 14:55 | 23.55 | 23.59 | 23.55 | 23.59 | 5.0K |
| 14:56 | 23.57 | 23.58 | 23.56 | 23.56 | 4.0K |
| 14:57 | 23.55 | 23.55 | 23.53 | 23.55 | 2.6K |
| 14:58 | 23.50 | 23.51 | 23.50 | 23.51 | 3.5K |
| 14:59 | 23.54 | 23.54 | 23.53 | 23.53 | 4.9K |
| 15:00 | 23.53 | 23.61 | 23.53 | 23.61 | 16.9K |
| 15:01 | 23.60 | 23.62 | 23.60 | 23.62 | 2.5K |
| 15:02 | 23.59 | 23.59 | 23.56 | 23.56 | 5.4K |
| 15:03 | 23.57 | 23.63 | 23.57 | 23.63 | 13.3K |
| 15:04 | 23.59 | 23.59 | 23.59 | 23.59 | 1.8K |
| 15:05 | 23.58 | 23.58 | 23.50 | 23.50 | 3.7K |
| 15:06 | 23.49 | 23.50 | 23.48 | 23.48 | 3.5K |
| 15:07 | 23.46 | 23.46 | 23.43 | 23.43 | 5.2K |
| 15:08 | 23.43 | 23.46 | 23.43 | 23.46 | 16.6K |
| 15:09 | 23.46 | 23.52 | 23.46 | 23.52 | 22.2K |
| 15:10 | 23.52 | 23.52 | 23.52 | 23.52 | 0.4K |
| 15:11 | 23.51 | 23.57 | 23.51 | 23.56 | 7.3K |
| 15:12 | 23.62 | 23.62 | 23.58 | 23.58 | 7.6K |
| 15:13 | 23.55 | 23.55 | 23.51 | 23.52 | 2.4K |
| 15:14 | 23.53 | 23.54 | 23.53 | 23.54 | 2.6K |
| 15:15 | 23.55 | 23.61 | 23.55 | 23.60 | 10.7K |
| 15:16 | 23.61 | 23.62 | 23.59 | 23.62 | 4.7K |
| 15:17 | 23.63 | 23.64 | 23.62 | 23.63 | 5.5K |
| 15:18 | 23.63 | 23.64 | 23.61 | 23.63 | 3.2K |
| 15:19 | 23.63 | 23.66 | 23.63 | 23.65 | 13.2K |
| 15:20 | 23.64 | 23.67 | 23.63 | 23.67 | 3.5K |
| 15:21 | 23.67 | 23.67 | 23.67 | 23.67 | 1.3K |
| 15:22 | 23.67 | 23.67 | 23.65 | 23.65 | 0.7K |
| 15:23 | 23.66 | 23.74 | 23.66 | 23.72 | 42.5K |
| 15:24 | 23.70 | 23.70 | 23.67 | 23.68 | 3.1K |
| 15:25 | 23.69 | 23.70 | 23.68 | 23.68 | 2.9K |
| 15:26 | 23.67 | 23.67 | 23.65 | 23.65 | 7.9K |
| 15:27 | 23.64 | 23.64 | 23.61 | 23.63 | 8.4K |
| 15:28 | 23.65 | 23.69 | 23.64 | 23.68 | 18.7K |
| 15:29 | 23.68 | 23.68 | 23.63 | 23.63 | 6.4K |
| 15:30 | 23.63 | 23.64 | 23.62 | 23.63 | 2.2K |
| 15:31 | 23.62 | 23.67 | 23.60 | 23.67 | 10.6K |
| 15:32 | 23.66 | 23.68 | 23.66 | 23.67 | 8.0K |
| 15:33 | 23.67 | 23.69 | 23.65 | 23.69 | 12.1K |
| 15:34 | 23.74 | 23.75 | 23.73 | 23.75 | 16.0K |
| 15:35 | 23.75 | 23.78 | 23.74 | 23.77 | 11.3K |
| 15:36 | 23.77 | 23.77 | 23.76 | 23.76 | 4.5K |
| 15:37 | 23.77 | 23.77 | 23.69 | 23.69 | 8.2K |
| 15:38 | 23.68 | 23.71 | 23.68 | 23.70 | 4.3K |
| 15:39 | 23.69 | 23.71 | 23.67 | 23.71 | 5.2K |
| 15:40 | 23.71 | 23.71 | 23.65 | 23.65 | 7.4K |
| 15:41 | 23.66 | 23.70 | 23.65 | 23.70 | 11.9K |
| 15:42 | 23.68 | 23.70 | 23.68 | 23.68 | 5.8K |
| 15:43 | 23.68 | 23.73 | 23.68 | 23.72 | 7.1K |
| 15:44 | 23.72 | 23.76 | 23.72 | 23.76 | 10.4K |
| 15:45 | 23.75 | 23.76 | 23.74 | 23.75 | 18.0K |
| 15:46 | 23.75 | 23.75 | 23.74 | 23.74 | 1.8K |
| 15:47 | 23.74 | 23.75 | 23.74 | 23.75 | 6.6K |
| 15:48 | 23.75 | 23.77 | 23.75 | 23.77 | 5.3K |
| 15:49 | 23.75 | 23.75 | 23.73 | 23.73 | 7.4K |
| 15:50 | 23.80 | 23.80 | 23.76 | 23.76 | 37.1K |
| 15:51 | 23.76 | 23.77 | 23.76 | 23.77 | 13.4K |
| 15:52 | 23.75 | 23.77 | 23.75 | 23.76 | 3.9K |
| 15:53 | 23.68 | 23.71 | 23.66 | 23.70 | 19.2K |
| 15:54 | 23.70 | 23.74 | 23.69 | 23.73 | 17.4K |
| 15:55 | 23.72 | 23.80 | 23.72 | 23.77 | 23.4K |
| 15:56 | 23.78 | 23.78 | 23.74 | 23.74 | 10.4K |
| 15:57 | 23.74 | 23.77 | 23.74 | 23.77 | 18.9K |
| 15:58 | 23.76 | 23.77 | 23.74 | 23.74 | 43.7K |
| 15:59 | 23.74 | 23.74 | 23.70 | 23.72 | 297.9K |