Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Applied Tech
4356
🏛️
japan
→
1,862.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,895.00
2019-12-03
Historical Low
437.00
2016-06-24
Volume Extremes
Volume Peak
1.0M
2018-10-04
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-05
Fall Proportion
48.8%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+27.03%
2018-09-10
Max Daily Loss
-51.41%
2019-11-29
Monthly Change Extremes
Max Monthly Gain
+97.77%
2019-05
Max Monthly Loss
-55.72%
2019-12
Related Stocks
Sankyo Kasei
8138
4335.0000
CSS
2304
986.0000
Dawn
2303
2547.0000
Tanabe Engineering
1828
2324.0000
Infomart
2492
324.0000
Nomura System
3940
136.0000
Seed
7743
535.0000
Showcase-Tv
3909
315.0000
Besterra
1433
1050.0000
Arigatou Services
3177
3380.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000