1,894.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 09:05 | 1,412.00 | 1,444.00 | 1,412.00 | 1,444.00 | 0.9K |
| 09:10 | 1,414.00 | 1,442.00 | 1,412.00 | 1,423.00 | 0.6K |
| 09:15 | 1,441.00 | 1,441.00 | 1,414.00 | 1,414.00 | 0.2K |
| 09:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:45 | 1,420.00 | 1,434.00 | 1,420.00 | 1,434.00 | 0.4K |
| 09:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 10:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 10:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.6K |
| 10:15 | 1,418.00 | 1,429.00 | 1,418.00 | 1,429.00 | 0.2K |
| 12:30 | 1,421.00 | 1,429.00 | 1,421.00 | 1,429.00 | 0.2K |
| 13:15 | 1,418.00 | 1,424.00 | 1,418.00 | 1,424.00 | 0.3K |
| 14:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 14:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 14:50 | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 0.2K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.7K |