1,894.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,409.00 | 1,399.00 | 1,403.00 | 1.3K |
| 09:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:20 | 1,401.00 | 1,410.00 | 1,401.00 | 1,402.00 | 0.3K |
| 09:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1.6K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:30 | 1,400.00 | 1,408.00 | 1,400.00 | 1,400.00 | 0.4K |
| 11:00 | 1,400.00 | 1,408.00 | 1,400.00 | 1,408.00 | 0.4K |
| 11:05 | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 0.3K |
| 11:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |