1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,419.00 | 1,401.00 | 1,419.00 | 1.6K |
| 10:15 | 1,350.00 | 1,420.00 | 1,350.00 | 1,420.00 | 6.4K |
| 10:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 15:20 | 1,408.00 | 1,408.00 | 1,400.00 | 1,408.00 | 0.5K |
| 15:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |