1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 10:20 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.6K |
| 11:15 | 1,400.00 | 1,408.00 | 1,400.00 | 1,408.00 | 1.2K |
| 14:40 | 1,402.00 | 1,407.00 | 1,401.00 | 1,401.00 | 0.6K |
| 14:50 | 1,401.00 | 1,407.00 | 1,401.00 | 1,402.00 | 0.9K |
| 14:55 | 1,407.00 | 1,407.00 | 1,402.00 | 1,402.00 | 0.2K |
| 15:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:10 | 1,402.00 | 1,406.00 | 1,402.00 | 1,403.00 | 1.8K |
| 15:20 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 0.9K |
| 15:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |